Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.199
+0.39%
$55.07 million $479,179
Jun 15, 2 PM $0.198
-0.16%
$54.87 million $476,222
Jun 15, 1 PM $0.199
+0.09%
$55.07 million $471,826
Jun 15, 12 PM $0.199
+0.54%
$55 million $463,697
Jun 15, 11 AM $0.198
+1.44%
$54.7 million $462,935
Jun 15, 10 AM $0.194
+0.01%
$53.62 million $458,704
Jun 15, 9 AM $0.194
-0.34%
$53.61 million $479,160
Jun 15, 8 AM $0.194
-0.15%
$53.8 million $499,688
Jun 15, 7 AM $0.195
-0.71%
$53.98 million $498,180
Jun 15, 6 AM $0.197
-0.42%
$54.43 million $496,198
Jun 15, 5 AM $0.197
+0.73%
$54.64 million $493,355
Jun 15, 4 AM $0.196
+0.29%
$54.27 million $487,691
Jun 15, 3 AM $0.196
+0.54%
$54.25 million $485,885
Jun 15, 2 AM $0.195
+0.40%
$53.96 million $481,672
Jun 15, 1 AM $0.196
+0.86%
$54.09 million $480,164
Jun 15, 12 AM $0.193
-0.91%
$53.47 million $477,764
Jun 14, 11 PM $0.195
+1.25%
$54.03 million $458,185
Jun 14, 10 PM $0.193
-0.97%
$53.52 million $455,136
Jun 14, 9 PM $0.195
+2.59%
$54.05 million $451,279
Jun 14, 8 PM $0.19
+1.88%
$52.68 million $430,395
Jun 14, 7 PM $0.187
+0.97%
$51.71 million $419,899
Jun 14, 6 PM $0.185
+0.21%
$51.21 million $419,502
Jun 14, 5 PM $0.184
-0.34%
$51.04 million $418,216
Jun 14, 4 PM $0.185
-0.11%
$51.21 million $418,696
Jun 14, 3 PM $0.185
-0.16%
$51.2 million $419,744
Jun 14, 2 PM $0.185
-0.30%
$51.11 million $418,197
Jun 14, 1 PM $0.185
-0.04%
$51.28 million $419,373
Jun 14, 12 PM $0.185
-0.65%
$51.3 million $416,499
Jun 14, 11 AM $0.187
-0.95%
$51.62 million $417,198
Jun 14, 10 AM $0.189
-1.78%
$52.3 million $413,422
Jun 14, 9 AM $0.192
+3.46%
$53.09 million $398,454
Jun 14, 8 AM $0.185
+0.40%
$51.28 million $382,601
Jun 14, 7 AM $0.185
+0.49%
$51.19 million $385,528
Jun 14, 6 AM $0.185
-0.03%
$51.07 million $405,690
Jun 14, 5 AM $0.185
+0.09%
$51.14 million $407,406
Jun 14, 4 AM $0.185
-1.00%
$51.15 million $407,403
Jun 14, 3 AM $0.187
+0.16%
$51.64 million $407,553
Jun 14, 2 AM $0.187
+0.27%
$51.62 million $409,001
Jun 14, 1 AM $0.187
+0.88%
$51.65 million $408,623
Jun 14, 12 AM $0.185
+0.02%
$51.16 million $410,338
Jun 13, 11 PM $0.184
-0.32%
$51.04 million $410,418
Jun 13, 10 PM $0.186
-0.47%
$51.41 million $410,533
Jun 13, 9 PM $0.187
+0.81%
$51.65 million $408,467
Jun 13, 8 PM $0.185
+0.17%
$51.17 million $407,096
Jun 13, 7 PM $0.185
+0.37%
$51.24 million $407,026
Jun 13, 6 PM $0.185
-0.08%
$51.07 million $409,484
Jun 13, 5 PM $0.185
+0.17%
$51.28 million $411,369
Jun 13, 4 PM $0.185
-0.66%
$51.19 million $413,422
Jun 13, 3 PM $0.186
+0.01%
$51.52 million $422,599
Jun 13, 2 PM $0.186
+0.24%
$51.4 million $427,350