StaykX Historical Data

STX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.253
+0.32%
$ 70.08 million $ 473,230
Dec 19, 12 PM $ 0.253
+0.32%
$ 69.86 million $ 483,624
Dec 19, 11 AM $ 0.252
+0.71%
$ 69.72 million $ 477,371
Dec 19, 10 AM $ 0.25
+0.12%
$ 69.15 million $ 476,933
Dec 19, 9 AM $ 0.249
-0.44%
$ 68.99 million $ 474,890
Dec 19, 8 AM $ 0.251
+0.35%
$ 69.39 million $ 475,771
Dec 19, 7 AM $ 0.25
+0.66%
$ 69.2 million $ 474,838
Dec 19, 6 AM $ 0.246
-0.26%
$ 68.08 million $ 457,599
Dec 19, 5 AM $ 0.246
-0.44%
$ 68.17 million $ 463,008
Dec 19, 4 AM $ 0.247
+0.61%
$ 68.47 million $ 464,640
Dec 19, 3 AM $ 0.247
+2.59%
$ 68.39 million $ 463,665
Dec 19, 2 AM $ 0.24
+0.67%
$ 66.34 million $ 446,460
Dec 19, 1 AM $ 0.238
-0.67%
$ 65.9 million $ 448,000
Dec 19, 12 AM $ 0.24
-0.49%
$ 66.3 million $ 452,130
Dec 18, 11 PM $ 0.241
-0.41%
$ 66.67 million $ 453,572
Dec 18, 10 PM $ 0.242
-0.25%
$ 66.89 million $ 452,824
Dec 18, 9 PM $ 0.242
+1.62%
$ 67.05 million $ 453,476
Dec 18, 8 PM $ 0.239
+0.93%
$ 66.24 million $ 446,877
Dec 18, 7 PM $ 0.237
-1.98%
$ 65.62 million $ 447,864
Dec 18, 6 PM $ 0.242
-1.32%
$ 67.07 million $ 447,131
Dec 18, 5 PM $ 0.246
-3.80%
$ 68 million $ 450,973
Dec 18, 4 PM $ 0.256
-0.47%
$ 70.74 million $ 434,840
Dec 18, 3 PM $ 0.258
+1.26%
$ 71.29 million $ 447,273
Dec 18, 2 PM $ 0.254
-0.34%
$ 70.36 million $ 461,329
Dec 18, 1 PM $ 0.255
+1.50%
$ 70.53 million $ 457,699
Dec 18, 12 PM $ 0.249
-0.01%
$ 68.89 million $ 451,754
Dec 18, 11 AM $ 0.249
-0.11%
$ 68.9 million $ 453,464
Dec 18, 10 AM $ 0.249
+0.27%
$ 68.84 million $ 453,324
Dec 18, 9 AM $ 0.249
+0.61%
$ 68.8 million $ 451,485
Dec 18, 8 AM $ 0.247
+0.61%
$ 68.41 million $ 452,360
Dec 18, 7 AM $ 0.246
+0.04%
$ 67.99 million $ 451,066
Dec 18, 6 AM $ 0.245
-0.08%
$ 67.75 million $ 457,440
Dec 18, 5 AM $ 0.245
-1.24%
$ 67.76 million $ 452,524
Dec 18, 4 AM $ 0.248
+0.08%
$ 68.67 million $ 450,508
Dec 18, 3 AM $ 0.248
-0.27%
$ 68.61 million $ 450,856
Dec 18, 2 AM $ 0.249
+0.59%
$ 68.77 million $ 447,125
Dec 18, 1 AM $ 0.247
-1.40%
$ 68.29 million $ 442,391
Dec 18, 12 AM $ 0.25
-0.06%
$ 69.26 million $ 437,751
Dec 17, 11 PM $ 0.25
-0.25%
$ 69.29 million $ 435,871
Dec 17, 10 PM $ 0.25
+0.46%
$ 69.25 million $ 434,908
Dec 17, 9 PM $ 0.249
-0.50%
$ 68.81 million $ 433,073
Dec 17, 8 PM $ 0.251
+0.17%
$ 69.45 million $ 432,603
Dec 17, 7 PM $ 0.25
+0.92%
$ 69.29 million $ 817,657
Dec 17, 6 PM $ 0.249
-1.06%
$ 68.89 million $ 811,916
Dec 17, 5 PM $ 0.253
-0.39%
$ 69.99 million $ 805,209
Dec 17, 4 PM $ 0.254
-2.00%
$ 70.13 million $ 801,425
Dec 17, 3 PM $ 0.259
-2.12%
$ 71.72 million $ 785,432
Dec 17, 2 PM $ 0.264
+1.06%
$ 73.13 million $ 777,556
Dec 17, 1 PM $ 0.261
+0.49%
$ 72.08 million $ 392,136
Dec 17, 12 PM $ 0.26
-0.12%
$ 71.94 million $ 401,118