Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.185
-0.78%
$51.25 million $423,352
Jun 13, 12 PM $0.187
+1.17%
$51.66 million $419,274
Jun 13, 11 AM $0.185
+0.49%
$51.06 million $416,793
Jun 13, 10 AM $0.184
-0.04%
$50.9 million $416,778
Jun 13, 9 AM $0.184
+0.62%
$50.97 million $409,837
Jun 13, 8 AM $0.184
-0.28%
$50.82 million $406,945
Jun 13, 7 AM $0.184
+1.21%
$51.02 million $404,360
Jun 13, 6 AM $0.182
+1.45%
$50.41 million $384,927
Jun 13, 5 AM $0.179
-0.56%
$49.63 million $385,089
Jun 13, 4 AM $0.181
+0.88%
$50.02 million $383,813
Jun 13, 3 AM $0.18
-0.28%
$49.75 million $383,098
Jun 13, 2 AM $0.18
-0.18%
$49.9 million $381,546
Jun 13, 1 AM $0.181
+0.11%
$49.99 million $377,736
Jun 13, 12 AM $0.18
+0.50%
$49.77 million $373,738
Jun 12, 11 PM $0.179
+0.17%
$49.45 million $381,599
Jun 12, 10 PM $0.178
+0.06%
$49.37 million $381,429
Jun 12, 9 PM $0.178
-0.20%
$49.36 million $382,142
Jun 12, 8 PM $0.179
+0.06%
$49.45 million $382,740
Jun 12, 7 PM $0.179
-0.32%
$49.55 million $390,242
Jun 12, 6 PM $0.179
-0.48%
$49.66 million $388,213
Jun 12, 5 PM $0.18
-0.40%
$49.9 million $389,300
Jun 12, 4 PM $0.181
+0.03%
$50.19 million $401,609
Jun 12, 3 PM $0.182
-1.61%
$50.46 million $396,733
Jun 12, 2 PM $0.183
+0.84%
$50.75 million $393,440
Jun 12, 1 PM $0.181
-1.35%
$50.09 million $394,890
Jun 12, 12 PM $0.184
-0.32%
$50.79 million $396,888
Jun 12, 11 AM $0.184
-0.18%
$50.95 million $403,175
Jun 12, 10 AM $0.184
-0.23%
$51.04 million $404,412
Jun 12, 9 AM $0.185
+1.12%
$51.24 million $405,420
Jun 12, 8 AM $0.183
+0.94%
$50.61 million $407,670
Jun 12, 7 AM $0.181
+0.01%
$50.07 million $407,213
Jun 12, 6 AM $0.181
-1.34%
$50.1 million $407,739
Jun 12, 5 AM $0.184
-1.01%
$50.78 million $413,673
Jun 12, 4 AM $0.185
+0.36%
$51.32 million $415,710
Jun 12, 3 AM $0.185
-0.30%
$51.08 million $427,846
Jun 12, 2 AM $0.185
+1.01%
$51.23 million $445,008
Jun 12, 1 AM $0.183
-0.26%
$50.73 million $455,271
Jun 12, 12 AM $0.184
-0.34%
$50.87 million $455,819
Jun 11, 11 PM $0.185
-0.39%
$51.11 million $450,610
Jun 11, 10 PM $0.186
-0.91%
$51.37 million $449,352
Jun 11, 9 PM $0.188
+0.72%
$51.97 million $448,018
Jun 11, 8 PM $0.186
-0.42%
$51.56 million $452,072
Jun 11, 7 PM $0.187
+0.37%
$51.85 million $447,952
Jun 11, 6 PM $0.187
-0.89%
$51.79 million $450,656
Jun 11, 5 PM $0.189
+3.27%
$52.35 million $455,871
Jun 11, 4 PM $0.183
-0.13%
$50.69 million $446,649
Jun 11, 3 PM $0.183
-0.47%
$50.76 million $441,075
Jun 11, 2 PM $0.185
+0.76%
$51.2 million $450,154
Jun 11, 1 PM $0.184
+0.82%
$50.93 million $451,736
Jun 11, 12 PM $0.182
-0.84%
$50.39 million $464,376