Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.183
+0.12%
$50.69 million $469,328
Jun 11, 10 AM $0.183
-0.38%
$50.57 million $475,736
Jun 11, 9 AM $0.183
+0.09%
$50.72 million $478,455
Jun 11, 8 AM $0.183
+0.77%
$50.66 million $482,833
Jun 11, 7 AM $0.182
+0.15%
$50.42 million $488,042
Jun 11, 6 AM $0.182
-0.42%
$50.35 million $490,914
Jun 11, 5 AM $0.183
-0.89%
$50.51 million $486,688
Jun 11, 4 AM $0.184
+0.67%
$50.93 million $486,178
Jun 11, 3 AM $0.182
+2.22%
$50.27 million $470,980
Jun 11, 2 AM $0.178
-0.77%
$49.13 million $458,854
Jun 11, 1 AM $0.179
+1.30%
$49.58 million $452,584
Jun 11, 12 AM $0.178
+1.30%
$49.13 million $454,300
Jun 10, 11 PM $0.175
+0.36%
$48.45 million $453,378
Jun 10, 10 PM $0.174
+0.37%
$48.25 million $453,901
Jun 10, 9 PM $0.174
-0.66%
$48.27 million $455,396
Jun 10, 8 PM $0.176
-0.47%
$48.59 million $454,935
Jun 10, 7 PM $0.176
-1.18%
$48.82 million $459,899
Jun 10, 6 PM $0.178
+0.00%
$49.22 million $458,880
Jun 10, 5 PM $0.178
-0.75%
$49.22 million $453,869
Jun 10, 4 PM $0.179
-1.84%
$49.45 million $455,635
Jun 10, 3 PM $0.181
+0.34%
$49.96 million $483,091
Jun 10, 2 PM $0.18
-0.60%
$49.79 million $492,428
Jun 10, 1 PM $0.181
+1.70%
$50.09 million $506,143
Jun 10, 12 PM $0.18
+1.38%
$49.71 million $493,693
Jun 10, 11 AM $0.177
-0.58%
$49.09 million $484,993
Jun 10, 10 AM $0.179
+0.22%
$49.48 million $476,242
Jun 10, 9 AM $0.178
+0.10%
$49.37 million $474,786
Jun 10, 8 AM $0.178
-1.49%
$49.16 million $467,943
Jun 10, 7 AM $0.18
+0.15%
$49.8 million $461,785
Jun 10, 6 AM $0.18
+0.65%
$49.79 million $459,486
Jun 10, 5 AM $0.178
-0.37%
$49.31 million $457,020
Jun 10, 4 AM $0.179
-0.35%
$49.58 million $455,907
Jun 10, 3 AM $0.18
+0.73%
$49.76 million $460,323
Jun 10, 2 AM $0.179
-1.81%
$49.42 million $462,129
Jun 10, 1 AM $0.182
+0.46%
$50.38 million $472,044
Jun 10, 12 AM $0.181
-0.70%
$50.11 million $476,559
Jun 9, 11 PM $0.182
+0.03%
$50.29 million $478,398
Jun 9, 10 PM $0.182
+0.16%
$50.41 million $485,280
Jun 9, 9 PM $0.182
-0.15%
$50.45 million $485,941
Jun 9, 8 PM $0.182
+0.69%
$50.47 million $481,380
Jun 9, 7 PM $0.181
+0.25%
$50.01 million $475,822
Jun 9, 6 PM $0.18
+0.69%
$49.9 million $474,958
Jun 9, 5 PM $0.179
+1.57%
$49.58 million $471,980
Jun 9, 4 PM $0.177
-0.92%
$48.92 million $465,549
Jun 9, 3 PM $0.178
+0.30%
$49.36 million $436,637
Jun 9, 2 PM $0.177
-2.16%
$49.1 million $420,619
Jun 9, 1 PM $0.182
+0.18%
$50.25 million $408,253
Jun 9, 12 PM $0.181
+0.21%
$50.16 million $406,636
Jun 9, 11 AM $0.181
-0.10%
$50.04 million $404,214
Jun 9, 10 AM $0.181
-0.06%
$49.98 million $405,306