Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.181
-0.75%
$50.11 million $414,392
Jun 9, 8 AM $0.183
-0.35%
$50.52 million $413,131
Jun 9, 7 AM $0.183
-0.15%
$50.7 million $420,446
Jun 9, 6 AM $0.183
-0.21%
$50.59 million $417,709
Jun 9, 5 AM $0.183
+0.73%
$50.65 million $417,666
Jun 9, 4 AM $0.183
+1.58%
$50.54 million $418,109
Jun 9, 3 AM $0.18
+0.18%
$49.79 million $414,182
Jun 9, 2 AM $0.18
-1.27%
$49.83 million $411,093
Jun 9, 1 AM $0.182
+0.33%
$50.27 million $397,414
Jun 9, 12 AM $0.181
-1.25%
$50.06 million $395,435
Jun 8, 11 PM $0.183
-0.68%
$50.69 million $396,683
Jun 8, 10 PM $0.184
-1.12%
$50.93 million $392,727
Jun 8, 9 PM $0.186
+0.45%
$51.55 million $396,988
Jun 8, 8 PM $0.185
-0.35%
$51.3 million $396,255
Jun 8, 7 PM $0.186
-0.46%
$51.43 million $401,236
Jun 8, 6 PM $0.186
-0.21%
$51.58 million $406,056
Jun 8, 5 PM $0.187
+0.25%
$51.64 million $410,177
Jun 8, 4 PM $0.186
+0.10%
$51.57 million $411,269
Jun 8, 3 PM $0.186
-0.12%
$51.46 million $418,133
Jun 8, 2 PM $0.186
-0.17%
$51.41 million $417,269
Jun 8, 1 PM $0.186
+0.18%
$51.46 million $414,093
Jun 8, 12 PM $0.186
+0.14%
$51.4 million $415,108
Jun 8, 11 AM $0.185
+1.31%
$51.26 million $419,192
Jun 8, 10 AM $0.187
-0.21%
$51.81 million $420,541
Jun 8, 9 AM $0.187
+0.46%
$51.76 million $411,527
Jun 8, 8 AM $0.187
-0.46%
$51.62 million $416,061
Jun 8, 7 AM $0.188
+0.64%
$51.93 million $412,822
Jun 8, 6 AM $0.186
+0.84%
$51.57 million $413,643
Jun 8, 5 AM $0.184
-0.65%
$51.03 million $415,355
Jun 8, 4 AM $0.186
-0.89%
$51.36 million $416,436
Jun 8, 3 AM $0.187
+0.39%
$51.76 million $421,394
Jun 8, 2 AM $0.186
+0.27%
$51.6 million $424,985
Jun 8, 1 AM $0.186
-1.48%
$51.48 million $428,973
Jun 8, 12 AM $0.189
+1.09%
$52.32 million $431,256
Jun 7, 11 PM $0.187
-0.46%
$51.85 million $430,478
Jun 7, 10 PM $0.189
+3.12%
$52.28 million $426,706
Jun 7, 9 PM $0.183
-0.28%
$50.7 million $420,228
Jun 7, 8 PM $0.184
+1.00%
$50.84 million $421,000
Jun 7, 7 PM $0.182
-1.74%
$50.28 million $416,511
Jun 7, 6 PM $0.185
-0.46%
$51.18 million $409,199
Jun 7, 5 PM $0.186
-0.12%
$51.43 million $404,519
Jun 7, 4 PM $0.186
-0.05%
$51.49 million $405,409
Jun 7, 3 PM $0.186
+0.08%
$51.6 million $408,885
Jun 7, 2 PM $0.186
+0.46%
$51.47 million $410,027
Jun 7, 1 PM $0.185
+0.32%
$51.3 million $414,920
Jun 7, 12 PM $0.185
-1.52%
$51.13 million $413,511
Jun 7, 11 AM $0.188
+1.21%
$52.08 million $410,406
Jun 7, 10 AM $0.186
-0.96%
$51.53 million $407,613
Jun 7, 9 AM $0.188
-0.63%
$52.02 million $412,777
Jun 7, 8 AM $0.189
+1.05%
$52.31 million $412,389