Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.187
-0.24%
$51.78 million $414,246
Jun 7, 6 AM $0.188
+1.01%
$52.05 million $420,842
Jun 7, 5 AM $0.187
+0.16%
$51.61 million $418,731
Jun 7, 4 AM $0.186
+0.05%
$51.4 million $421,556
Jun 7, 3 AM $0.186
+0.41%
$51.4 million $428,809
Jun 7, 2 AM $0.186
-0.21%
$51.37 million $431,841
Jun 7, 1 AM $0.186
+2.41%
$51.45 million $430,028
Jun 7, 12 AM $0.182
+0.65%
$50.25 million $424,085
Jun 6, 11 PM $0.181
+0.13%
$49.98 million $426,559
Jun 6, 10 PM $0.18
-0.26%
$49.81 million $430,679
Jun 6, 9 PM $0.18
+1.11%
$49.89 million $435,834
Jun 6, 8 PM $0.178
+0.36%
$49.36 million $440,907
Jun 6, 7 PM $0.178
+0.25%
$49.28 million $458,429
Jun 6, 6 PM $0.177
+0.13%
$49.06 million $472,226
Jun 6, 5 PM $0.177
-0.93%
$49.02 million $491,484
Jun 6, 4 PM $0.18
+0.56%
$49.8 million $533,388
Jun 6, 3 PM $0.179
-1.14%
$49.62 million $544,246
Jun 6, 2 PM $0.181
+1.15%
$50.12 million $570,802
Jun 6, 1 PM $0.179
-0.69%
$49.61 million $610,978
Jun 6, 12 PM $0.18
+1.24%
$49.83 million $680,498
Jun 6, 11 AM $0.178
+0.63%
$49.26 million $684,831
Jun 6, 10 AM $0.177
-1.40%
$48.96 million $694,794
Jun 6, 9 AM $0.18
+0.21%
$49.76 million $693,875
Jun 6, 8 AM $0.18
+0.18%
$49.76 million $703,882
Jun 6, 7 AM $0.179
+1.91%
$49.45 million $703,260
Jun 6, 6 AM $0.175
+0.41%
$48.52 million $724,690
Jun 6, 5 AM $0.175
+2.58%
$48.34 million $773,683
Jun 6, 4 AM $0.169
-4.25%
$46.83 million $779,262
Jun 6, 3 AM $0.176
-0.70%
$48.81 million $777,248
Jun 6, 2 AM $0.178
+0.01%
$49.24 million $787,275
Jun 6, 1 AM $0.178
-0.79%
$49.24 million $801,214
Jun 6, 12 AM $0.179
+2.25%
$49.64 million $811,069
Jun 5, 11 PM $0.175
-2.49%
$48.49 million $818,507
Jun 5, 10 PM $0.18
+0.69%
$49.76 million $822,306
Jun 5, 9 PM $0.179
+0.86%
$49.47 million $825,973
Jun 5, 8 PM $0.178
+1.35%
$49.22 million $827,652
Jun 5, 7 PM $0.175
+2.55%
$48.44 million $814,260
Jun 5, 6 PM $0.173
-2.85%
$47.89 million $804,560
Jun 5, 5 PM $0.178
+1.80%
$49.29 million $795,426
Jun 5, 4 PM $0.172
+1.98%
$47.72 million $777,496
Jun 5, 3 PM $0.168
-1.57%
$46.49 million $778,591
Jun 5, 2 PM $0.172
-0.42%
$47.49 million $782,094
Jun 5, 1 PM $0.173
-0.39%
$47.85 million $766,458
Jun 5, 12 PM $0.174
-0.40%
$48.13 million $736,504
Jun 5, 11 AM $0.175
-0.20%
$48.34 million $751,103
Jun 5, 10 AM $0.175
-1.29%
$48.55 million $782,620
Jun 5, 9 AM $0.177
+0.72%
$48.9 million $797,546
Jun 5, 8 AM $0.176
-1.91%
$48.81 million $815,252
Jun 5, 7 AM $0.18
+1.34%
$49.7 million $825,103
Jun 5, 6 AM $0.177
-3.22%
$48.92 million $808,589