Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.183
-1.65%
$50.57 million $767,148
Jun 5, 4 AM $0.184
-0.18%
$50.96 million $768,849
Jun 5, 3 AM $0.185
-0.06%
$51.2 million $764,475
Jun 5, 2 AM $0.186
-2.57%
$51.34 million $762,888
Jun 5, 1 AM $0.191
+0.39%
$52.87 million $814,785
Jun 5, 12 AM $0.191
-0.73%
$52.88 million $832,777
Jun 4, 11 PM $0.192
-0.05%
$53.05 million $863,688
Jun 4, 10 PM $0.192
+0.04%
$53 million $870,246
Jun 4, 9 PM $0.191
-2.66%
$52.95 million $913,590
Jun 4, 8 PM $0.197
-0.86%
$54.47 million $934,842
Jun 4, 7 PM $0.199
-1.06%
$54.94 million $978,471
Jun 4, 6 PM $0.2
+1.37%
$55.44 million $988,352
Jun 4, 5 PM $0.196
-1.56%
$54.2 million $995,542
Jun 4, 4 PM $0.199
+0.82%
$55.05 million $978,192
Jun 4, 3 PM $0.195
+0.36%
$53.95 million $966,106
Jun 4, 2 PM $0.194
-0.17%
$53.75 million $933,739
Jun 4, 1 PM $0.195
-1.13%
$53.96 million $915,924
Jun 4, 12 PM $0.197
+2.23%
$54.58 million $885,865
Jun 4, 11 AM $0.193
+0.56%
$53.42 million $873,031
Jun 4, 10 AM $0.193
-0.52%
$53.31 million $840,716
Jun 4, 9 AM $0.194
-2.39%
$53.59 million $822,810
Jun 4, 8 AM $0.198
-0.44%
$54.78 million $796,379
Jun 4, 7 AM $0.199
-1.34%
$55.14 million $789,455
Jun 4, 6 AM $0.203
+0.63%
$56.04 million $787,263
Jun 4, 5 AM $0.202
-0.64%
$55.75 million $788,219
Jun 4, 4 AM $0.204
-0.90%
$56.52 million $778,999
Jun 4, 3 AM $0.206
+1.33%
$56.96 million $777,356
Jun 4, 2 AM $0.204
+2.02%
$56.55 million $772,609
Jun 4, 1 AM $0.202
-2.50%
$55.9 million $705,819
Jun 4, 12 AM $0.207
-1.53%
$57.34 million $683,429
Jun 3, 11 PM $0.211
-0.91%
$58.25 million $648,005
Jun 3, 10 PM $0.213
-1.55%
$59.01 million $654,763
Jun 3, 9 PM $0.217
+3.22%
$59.97 million $617,478
Jun 3, 8 PM $0.211
-1.43%
$58.35 million $597,525
Jun 3, 7 PM $0.216
-1.43%
$59.69 million $557,438
Jun 3, 6 PM $0.219
+0.49%
$60.51 million $551,487
Jun 3, 5 PM $0.218
+1.02%
$60.37 million $540,423
Jun 3, 4 PM $0.215
-1.81%
$59.56 million $538,765
Jun 3, 3 PM $0.219
-1.31%
$60.7 million $546,879
Jun 3, 2 PM $0.222
-0.50%
$61.39 million $586,427
Jun 3, 1 PM $0.221
-0.12%
$61.24 million $591,163
Jun 3, 12 PM $0.221
+0.25%
$61.22 million $589,593
Jun 3, 11 AM $0.22
-0.03%
$60.85 million $586,337
Jun 3, 10 AM $0.22
+0.08%
$60.73 million $575,436
Jun 3, 9 AM $0.219
-0.38%
$60.63 million $578,803
Jun 3, 8 AM $0.22
-0.20%
$60.93 million $580,771
Jun 3, 7 AM $0.221
+0.78%
$61.1 million $573,756
Jun 3, 6 AM $0.219
-0.24%
$60.72 million $570,210
Jun 3, 5 AM $0.219
+2.21%
$60.53 million $563,617
Jun 3, 4 AM $0.215
+2.09%
$59.49 million $563,010