Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.21
-2.42%
$58.03 million $565,749
Jun 3, 2 AM $0.215
-0.30%
$59.4 million $558,403
Jun 3, 1 AM $0.214
-0.39%
$59.1 million $577,337
Jun 3, 12 AM $0.214
+1.05%
$59.34 million $579,948
Jun 2, 11 PM $0.213
+0.47%
$58.79 million $576,792
Jun 2, 10 PM $0.213
-1.75%
$58.9 million $562,431
Jun 2, 9 PM $0.217
-0.26%
$59.99 million $553,739
Jun 2, 8 PM $0.217
+0.26%
$60.13 million $544,355
Jun 2, 7 PM $0.217
+0.37%
$59.97 million $555,501
Jun 2, 6 PM $0.217
-1.09%
$60.06 million $569,244
Jun 2, 5 PM $0.22
+0.67%
$60.73 million $569,300
Jun 2, 4 PM $0.219
+1.78%
$60.63 million $591,252
Jun 2, 3 PM $0.216
-2.51%
$59.64 million $603,141
Jun 2, 2 PM $0.222
-1.59%
$61.47 million $585,585
Jun 2, 1 PM $0.226
+0.04%
$62.54 million $586,810
Jun 2, 12 PM $0.226
+0.16%
$62.63 million $600,618
Jun 2, 11 AM $0.227
-0.30%
$62.76 million $602,424
Jun 2, 10 AM $0.227
+0.68%
$62.72 million $604,093
Jun 2, 9 AM $0.225
-0.12%
$62.35 million $616,670
Jun 2, 8 AM $0.226
-0.42%
$62.42 million $611,280
Jun 2, 7 AM $0.226
-0.22%
$62.57 million $611,540
Jun 2, 6 AM $0.227
-0.19%
$62.69 million $611,003
Jun 2, 5 AM $0.228
-0.74%
$63.01 million $617,476
Jun 2, 4 AM $0.23
-0.28%
$63.59 million $620,744
Jun 2, 3 AM $0.23
+1.01%
$63.68 million $617,739
Jun 2, 2 AM $0.228
-0.33%
$63.02 million $617,799
Jun 2, 1 AM $0.23
-0.77%
$63.62 million $603,658
Jun 2, 12 AM $0.231
-1.35%
$63.97 million $626,359
Jun 1, 11 PM $0.235
+0.24%
$64.93 million $632,281
Jun 1, 10 PM $0.234
+0.30%
$64.61 million $627,827
Jun 1, 9 PM $0.234
-0.60%
$64.64 million $625,396
Jun 1, 8 PM $0.236
-0.17%
$65.23 million $624,012
Jun 1, 7 PM $0.235
+0.00%
$65.1 million $611,583
Jun 1, 6 PM $0.236
-0.38%
$65.16 million $593,302
Jun 1, 5 PM $0.236
+1.52%
$65.41 million $590,449
Jun 1, 4 PM $0.233
+0.87%
$64.35 million $571,541
Jun 1, 3 PM $0.231
+0.47%
$63.8 million $548,790
Jun 1, 2 PM $0.23
-0.20%
$63.67 million $527,153
Jun 1, 1 PM $0.232
-0.60%
$64.05 million $509,597
Jun 1, 12 PM $0.233
-0.61%
$64.41 million $520,674
Jun 1, 11 AM $0.234
-0.80%
$64.8 million $518,234
Jun 1, 10 AM $0.236
+0.70%
$65.24 million $517,061
Jun 1, 9 AM $0.234
+0.20%
$64.79 million $502,221
Jun 1, 8 AM $0.234
+0.17%
$64.66 million $504,466
Jun 1, 7 AM $0.233
-0.64%
$64.55 million $524,166
Jun 1, 6 AM $0.235
-1.12%
$64.97 million $524,717
Jun 1, 5 AM $0.238
-0.57%
$65.81 million $516,202
Jun 1, 4 AM $0.238
-1.01%
$65.94 million $509,663
Jun 1, 3 AM $0.241
-0.06%
$66.56 million $504,048
Jun 1, 2 AM $0.241
+1.08%
$66.6 million $500,574