StaykX Historical Data

STX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.302
+0.29%
$ 83.64 million $ 471,119
Dec 9, 11 AM $ 0.3
+0.46%
$ 83.03 million $ 464,088
Dec 9, 10 AM $ 0.298
+0.13%
$ 82.5 million $ 461,301
Dec 9, 9 AM $ 0.298
-0.38%
$ 82.39 million $ 458,740
Dec 9, 8 AM $ 0.299
-0.17%
$ 82.82 million $ 476,675
Dec 9, 7 AM $ 0.3
+0.82%
$ 82.98 million $ 489,711
Dec 9, 6 AM $ 0.297
+0.11%
$ 82.26 million $ 496,180
Dec 9, 5 AM $ 0.297
-0.21%
$ 82.17 million $ 499,807
Dec 9, 4 AM $ 0.298
-0.94%
$ 82.34 million $ 499,448
Dec 9, 3 AM $ 0.3
+0.37%
$ 82.9 million $ 502,229
Dec 9, 2 AM $ 0.299
-0.23%
$ 82.6 million $ 499,824
Dec 9, 1 AM $ 0.299
-0.36%
$ 82.79 million $ 490,658
Dec 9, 12 AM $ 0.3
-0.12%
$ 83.1 million $ 484,669
Dec 8, 11 PM $ 0.301
+0.02%
$ 83.38 million $ 495,691
Dec 8, 10 PM $ 0.303
-0.44%
$ 83.79 million $ 479,469
Dec 8, 9 PM $ 0.305
+0.76%
$ 84.33 million $ 490,779
Dec 8, 8 PM $ 0.303
+0.70%
$ 83.78 million $ 490,972
Dec 8, 7 PM $ 0.301
+0.54%
$ 83.28 million $ 490,047
Dec 8, 6 PM $ 0.3
-0.60%
$ 82.99 million $ 489,902
Dec 8, 5 PM $ 0.302
+0.31%
$ 82.99 million $ 495,204
Dec 8, 4 PM $ 0.3
+0.18%
$ 83.1 million $ 505,402
Dec 8, 3 PM $ 0.299
-1.55%
$ 82.65 million $ 508,846
Dec 8, 2 PM $ 0.303
+0.39%
$ 83.96 million $ 499,021
Dec 8, 1 PM $ 0.302
-0.11%
$ 83.61 million $ 519,282
Dec 8, 12 PM $ 0.302
-0.44%
$ 83.59 million $ 515,125
Dec 8, 11 AM $ 0.304
-0.52%
$ 84 million $ 515,633
Dec 8, 10 AM $ 0.305
+0.00%
$ 84.41 million $ 517,567
Dec 8, 9 AM $ 0.305
+0.13%
$ 84.33 million $ 524,219
Dec 8, 8 AM $ 0.303
+0.24%
$ 83.96 million $ 507,139
Dec 8, 7 AM $ 0.303
-0.11%
$ 83.69 million $ 502,885
Dec 8, 6 AM $ 0.303
+0.64%
$ 83.82 million $ 496,158
Dec 8, 5 AM $ 0.301
+0.19%
$ 83.2 million $ 497,525
Dec 8, 4 AM $ 0.3
+0.92%
$ 83.02 million $ 494,956
Dec 8, 3 AM $ 0.297
+0.08%
$ 82.29 million $ 491,274
Dec 8, 2 AM $ 0.296
+0.27%
$ 82.03 million $ 494,186
Dec 8, 1 AM $ 0.296
+1.13%
$ 81.81 million $ 495,973
Dec 8, 12 AM $ 0.293
-0.03%
$ 81.12 million $ 489,914
Dec 7, 11 PM $ 0.293
+0.71%
$ 80.71 million $ 481,139
Dec 7, 10 PM $ 0.291
-0.90%
$ 80.62 million $ 481,071
Dec 7, 9 PM $ 0.295
-1.69%
$ 81.58 million $ 472,934
Dec 7, 8 PM $ 0.3
-0.12%
$ 82.89 million $ 472,444
Dec 7, 7 PM $ 0.3
-0.13%
$ 83 million $ 471,891
Dec 7, 6 PM $ 0.3
+0.18%
$ 83.11 million $ 475,004
Dec 7, 5 PM $ 0.3
+2.62%
$ 82.96 million $ 473,319
Dec 7, 4 PM $ 0.291
-0.60%
$ 80.6 million $ 462,404
Dec 7, 3 PM $ 0.291
+1.20%
$ 80.43 million $ 456,107
Dec 7, 2 PM $ 0.288
-2.25%
$ 79.58 million $ 460,777
Dec 7, 1 PM $ 0.294
-1.12%
$ 81.42 million $ 439,493
Dec 7, 12 PM $ 0.298
+0.28%
$ 82.53 million $ 442,439
Dec 7, 11 AM $ 0.297
+0.31%
$ 82.3 million $ 445,920