Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.238
-0.86%
$65.89 million $502,222
Jun 1, 12 AM $0.241
+0.63%
$66.73 million $475,365
May 31, 11 PM $0.239
-0.02%
$66.26 million $463,759
May 31, 10 PM $0.239
+0.25%
$66.23 million $459,188
May 31, 9 PM $0.239
+1.06%
$66.18 million $461,132
May 31, 8 PM $0.236
+0.98%
$65.42 million $459,291
May 31, 7 PM $0.234
-0.21%
$64.78 million $458,182
May 31, 6 PM $0.235
-0.38%
$64.91 million $456,356
May 31, 5 PM $0.236
+1.08%
$65.17 million $453,803
May 31, 4 PM $0.233
-0.29%
$64.38 million $439,620
May 31, 3 PM $0.234
-0.12%
$64.62 million $431,722
May 31, 2 PM $0.233
-1.45%
$64.49 million $435,280
May 31, 1 PM $0.237
+0.39%
$65.48 million $453,063
May 31, 12 PM $0.236
+0.43%
$65.31 million $433,665
May 31, 11 AM $0.234
+0.03%
$64.79 million $432,191
May 31, 10 AM $0.233
-0.28%
$64.55 million $457,617
May 31, 9 AM $0.235
+0.66%
$64.96 million $454,900
May 31, 8 AM $0.233
+0.47%
$64.51 million $453,756
May 31, 7 AM $0.232
-0.95%
$64.22 million $434,840
May 31, 6 AM $0.235
+0.36%
$65.02 million $429,310
May 31, 5 AM $0.234
-0.60%
$64.82 million $429,463
May 31, 4 AM $0.236
+0.33%
$65.21 million $435,256
May 31, 3 AM $0.235
-0.14%
$65.09 million $446,337
May 31, 2 AM $0.235
-0.48%
$64.98 million $445,401
May 31, 1 AM $0.236
+0.00%
$65.31 million $447,943
May 31, 12 AM $0.236
-0.08%
$65.2 million $454,107
May 30, 11 PM $0.235
-0.04%
$65.12 million $453,920
May 30, 10 PM $0.236
-0.77%
$65.21 million $455,198
May 30, 9 PM $0.238
+0.06%
$65.71 million $449,601
May 30, 8 PM $0.237
-0.04%
$65.71 million $451,926
May 30, 7 PM $0.238
-0.07%
$65.77 million $450,956
May 30, 6 PM $0.238
-0.12%
$65.81 million $453,101
May 30, 5 PM $0.238
-0.06%
$65.8 million $456,984
May 30, 4 PM $0.238
+0.14%
$65.79 million $457,494
May 30, 3 PM $0.238
-0.79%
$65.72 million $477,142
May 30, 2 PM $0.239
-0.21%
$66.1 million $483,599
May 30, 1 PM $0.238
-0.53%
$65.88 million $475,897
May 30, 12 PM $0.239
+0.18%
$66.11 million $482,924
May 30, 11 AM $0.239
+0.30%
$66 million $487,357
May 30, 10 AM $0.238
-0.10%
$65.79 million $474,425
May 30, 9 AM $0.238
-0.15%
$65.89 million $492,255
May 30, 8 AM $0.239
+0.15%
$66 million $504,546
May 30, 7 AM $0.238
-0.54%
$65.91 million $501,295
May 30, 6 AM $0.239
-0.06%
$66.25 million $504,393
May 30, 5 AM $0.24
+0.26%
$66.33 million $507,384
May 30, 4 AM $0.239
-0.25%
$66.08 million $505,484
May 30, 3 AM $0.239
-0.68%
$66.23 million $504,184
May 30, 2 AM $0.241
+0.11%
$66.59 million $500,485
May 30, 1 AM $0.24
+1.16%
$66.27 million $519,911
May 30, 12 AM $0.237
+0.68%
$65.44 million $525,583