Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.235
+0.35%
$65.03 million $545,807
May 29, 10 PM $0.234
+0.28%
$64.81 million $547,282
May 29, 9 PM $0.234
-0.57%
$64.63 million $551,714
May 29, 8 PM $0.236
+0.17%
$65.22 million $549,471
May 29, 7 PM $0.235
-0.30%
$65.09 million $551,666
May 29, 6 PM $0.236
-0.63%
$65.3 million $555,555
May 29, 5 PM $0.238
+0.02%
$65.81 million $553,869
May 29, 4 PM $0.238
+0.07%
$65.79 million $554,844
May 29, 3 PM $0.238
+2.09%
$65.74 million $540,456
May 29, 2 PM $0.233
-0.12%
$64.39 million $534,366
May 29, 1 PM $0.234
-0.83%
$64.69 million $522,839
May 29, 12 PM $0.236
-1.56%
$65.23 million $512,623
May 29, 11 AM $0.239
+0.53%
$66.17 million $509,725
May 29, 10 AM $0.238
+0.72%
$65.83 million $497,608
May 29, 9 AM $0.236
+1.09%
$65.31 million $483,397
May 29, 8 AM $0.233
+0.01%
$64.53 million $474,439
May 29, 7 AM $0.233
-0.63%
$64.38 million $477,565
May 29, 6 AM $0.234
+0.27%
$64.83 million $483,105
May 29, 5 AM $0.234
+0.56%
$64.66 million $484,266
May 29, 4 AM $0.232
-0.27%
$64.29 million $488,204
May 29, 3 AM $0.233
+0.27%
$64.45 million $502,534
May 29, 2 AM $0.234
-1.56%
$64.68 million $538,286
May 29, 1 AM $0.238
+0.53%
$65.87 million $514,286
May 29, 12 AM $0.236
+1.08%
$65.25 million $501,340
May 28, 11 PM $0.233
+0.47%
$64.55 million $484,956
May 28, 10 PM $0.232
-0.42%
$64.12 million $498,318
May 28, 9 PM $0.233
+0.35%
$64.45 million $507,315
May 28, 8 PM $0.232
+0.64%
$64.23 million $520,788
May 28, 7 PM $0.231
-0.32%
$63.94 million $526,240
May 28, 6 PM $0.232
+0.59%
$64.11 million $528,412
May 28, 5 PM $0.231
+1.01%
$63.85 million $534,022
May 28, 4 PM $0.229
+1.53%
$63.22 million $538,553
May 28, 3 PM $0.226
+0.00%
$62.4 million $534,470
May 28, 2 PM $0.225
-0.82%
$62.25 million $530,663
May 28, 1 PM $0.226
-0.89%
$62.5 million $532,159
May 28, 12 PM $0.228
+0.60%
$62.98 million $536,725
May 28, 11 AM $0.226
-0.28%
$62.47 million $533,973
May 28, 10 AM $0.227
-0.48%
$62.84 million $534,212
May 28, 9 AM $0.229
+0.63%
$63.24 million $536,992
May 28, 8 AM $0.227
+0.23%
$62.85 million $537,161
May 28, 7 AM $0.227
+0.49%
$62.8 million $536,055
May 28, 6 AM $0.226
+0.57%
$62.59 million $535,435
May 28, 5 AM $0.225
-0.10%
$62.32 million $558,837
May 28, 4 AM $0.226
-0.42%
$62.42 million $555,400
May 28, 3 AM $0.229
-2.06%
$63.3 million $537,095
May 28, 2 AM $0.234
+0.09%
$64.79 million $502,834
May 28, 1 AM $0.234
+0.07%
$64.83 million $506,302
May 28, 12 AM $0.234
+0.66%
$64.88 million $502,509
May 27, 11 PM $0.234
+0.46%
$64.64 million $506,076
May 27, 10 PM $0.233
-0.08%
$64.36 million $497,380