Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.233
-2.11%
$64.47 million $486,218
May 27, 8 PM $0.239
-0.30%
$66.02 million $478,426
May 27, 7 PM $0.239
-0.16%
$66.15 million $474,680
May 27, 6 PM $0.239
-0.34%
$66.15 million $469,368
May 27, 5 PM $0.24
-0.77%
$66.49 million $468,166
May 27, 4 PM $0.242
-0.29%
$66.92 million $464,614
May 27, 3 PM $0.243
+0.90%
$67.23 million $466,647
May 27, 2 PM $0.24
+0.64%
$66.51 million $476,617
May 27, 1 PM $0.238
-1.26%
$65.84 million $477,531
May 27, 12 PM $0.241
+0.62%
$66.7 million $472,947
May 27, 11 AM $0.24
-0.03%
$66.37 million $473,199
May 27, 10 AM $0.24
+0.27%
$66.43 million $474,497
May 27, 9 AM $0.24
-0.23%
$66.29 million $471,705
May 27, 8 AM $0.241
+0.10%
$66.65 million $469,047
May 27, 7 AM $0.24
-0.10%
$66.51 million $470,589
May 27, 6 AM $0.24
+0.40%
$66.49 million $467,468
May 27, 5 AM $0.239
-0.43%
$66.02 million $441,769
May 27, 4 AM $0.24
+0.12%
$66.3 million $445,341
May 27, 3 AM $0.239
-0.52%
$66.13 million $442,837
May 27, 2 AM $0.24
-1.03%
$66.45 million $443,362
May 27, 1 AM $0.243
-0.34%
$67.3 million $440,603
May 27, 12 AM $0.244
+0.63%
$67.49 million $443,507
May 26, 11 PM $0.243
+0.35%
$67.13 million $475,189
May 26, 10 PM $0.242
-0.21%
$66.87 million $474,657
May 26, 9 PM $0.244
+0.12%
$67.39 million $478,141
May 26, 8 PM $0.243
+0.25%
$67.31 million $474,132
May 26, 7 PM $0.243
+0.52%
$67.17 million $470,249
May 26, 6 PM $0.241
-0.66%
$66.79 million $469,637
May 26, 5 PM $0.244
-1.01%
$67.37 million $461,992
May 26, 4 PM $0.246
+0.30%
$68.06 million $461,003
May 26, 3 PM $0.245
-2.17%
$67.85 million $461,970
May 26, 2 PM $0.25
-0.20%
$69.28 million $451,343
May 26, 1 PM $0.251
+0.29%
$69.49 million $451,033
May 26, 12 PM $0.25
-0.11%
$69.2 million $447,379
May 26, 11 AM $0.251
-0.23%
$69.35 million $452,181
May 26, 10 AM $0.251
+1.81%
$69.57 million $453,298
May 26, 9 AM $0.247
-0.01%
$68.22 million $448,960
May 26, 8 AM $0.247
+0.23%
$68.22 million $447,373
May 26, 7 AM $0.246
-0.62%
$68.07 million $443,956
May 26, 6 AM $0.248
+0.41%
$68.51 million $445,139
May 26, 5 AM $0.247
+0.66%
$68.23 million $450,391
May 26, 4 AM $0.245
+0.28%
$67.75 million $461,096
May 26, 3 AM $0.244
+0.34%
$67.57 million $463,560
May 26, 2 AM $0.243
+0.21%
$67.35 million $481,081
May 26, 1 AM $0.242
-0.66%
$67.08 million $481,096
May 26, 12 AM $0.244
-1.46%
$67.52 million $487,524
May 25, 11 PM $0.247
+0.41%
$68.33 million $452,008
May 25, 10 PM $0.247
-0.90%
$68.29 million $446,430
May 25, 9 PM $0.249
+0.46%
$68.91 million $442,161
May 25, 8 PM $0.248
-0.59%
$68.67 million $440,473