StaykX Historical Data

STX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.314
-0.34%
$ 86.83 million $ 524,360
Dec 3, 9 AM $ 0.315
-0.29%
$ 87.13 million $ 526,960
Dec 3, 8 AM $ 0.316
-0.02%
$ 87.36 million $ 530,378
Dec 3, 7 AM $ 0.315
+0.00%
$ 87.2 million $ 534,261
Dec 3, 6 AM $ 0.315
-0.27%
$ 87.26 million $ 539,085
Dec 3, 5 AM $ 0.316
+0.66%
$ 87.55 million $ 535,415
Dec 3, 4 AM $ 0.314
+0.56%
$ 86.79 million $ 529,918
Dec 3, 3 AM $ 0.313
+0.03%
$ 86.45 million $ 529,081
Dec 3, 2 AM $ 0.312
+0.33%
$ 86.22 million $ 534,883
Dec 3, 1 AM $ 0.311
+0.62%
$ 85.96 million $ 530,285
Dec 3, 12 AM $ 0.309
+0.25%
$ 85.43 million $ 531,778
Dec 2, 11 PM $ 0.308
-0.77%
$ 85.22 million $ 534,899
Dec 2, 10 PM $ 0.31
+0.21%
$ 85.87 million $ 540,642
Dec 2, 9 PM $ 0.308
+0.53%
$ 85.18 million $ 538,672
Dec 2, 8 PM $ 0.306
-0.98%
$ 84.73 million $ 548,216
Dec 2, 7 PM $ 0.31
-0.29%
$ 85.71 million $ 547,687
Dec 2, 6 PM $ 0.311
+0.17%
$ 85.93 million $ 544,485
Dec 2, 5 PM $ 0.31
-0.39%
$ 85.75 million $ 541,801
Dec 2, 4 PM $ 0.31
-0.72%
$ 85.69 million $ 533,661
Dec 2, 3 PM $ 0.31
+5.85%
$ 85.85 million $ 517,565
Dec 2, 2 PM $ 0.293
+2.27%
$ 81.11 million $ 481,710
Dec 2, 1 PM $ 0.287
+0.43%
$ 79.31 million $ 474,744
Dec 2, 12 PM $ 0.285
-0.15%
$ 78.97 million $ 485,920
Dec 2, 11 AM $ 0.286
+1.19%
$ 78.99 million $ 495,293
Dec 2, 10 AM $ 0.283
+1.13%
$ 78.17 million $ 490,807
Dec 2, 9 AM $ 0.279
+0.37%
$ 77.23 million $ 485,035
Dec 2, 8 AM $ 0.278
-0.66%
$ 76.91 million $ 487,127
Dec 2, 7 AM $ 0.28
-0.50%
$ 77.41 million $ 486,006
Dec 2, 6 AM $ 0.281
+0.32%
$ 77.8 million $ 488,270
Dec 2, 5 AM $ 0.281
-0.58%
$ 77.61 million $ 500,326
Dec 2, 4 AM $ 0.283
+0.63%
$ 78.16 million $ 505,155
Dec 2, 3 AM $ 0.281
+0.38%
$ 77.69 million $ 513,709
Dec 2, 2 AM $ 0.28
-0.21%
$ 77.47 million $ 515,832
Dec 2, 1 AM $ 0.281
-0.08%
$ 77.76 million $ 532,990
Dec 2, 12 AM $ 0.281
-0.77%
$ 77.65 million $ 556,644
Dec 1, 11 PM $ 0.283
+0.00%
$ 78.18 million $ 599,398
Dec 1, 10 PM $ 0.283
-0.08%
$ 78.18 million $ 601,933
Dec 1, 9 PM $ 0.282
+1.14%
$ 78.11 million $ 600,965
Dec 1, 8 PM $ 0.279
+0.36%
$ 77.24 million $ 593,420
Dec 1, 7 PM $ 0.276
-0.67%
$ 76.41 million $ 587,073
Dec 1, 6 PM $ 0.278
+0.41%
$ 76.87 million $ 582,458
Dec 1, 5 PM $ 0.277
+0.08%
$ 76.56 million $ 580,771
Dec 1, 4 PM $ 0.277
-0.90%
$ 76.49 million $ 578,292
Dec 1, 3 PM $ 0.281
-0.86%
$ 77.64 million $ 574,577
Dec 1, 2 PM $ 0.283
+0.38%
$ 78.31 million $ 559,244
Dec 1, 1 PM $ 0.281
-0.53%
$ 77.85 million $ 544,608
Dec 1, 12 PM $ 0.282
-0.66%
$ 78.07 million $ 531,756
Dec 1, 11 AM $ 0.284
-0.35%
$ 78.39 million $ 530,539
Dec 1, 10 AM $ 0.285
+0.01%
$ 78.89 million $ 531,334
Dec 1, 9 AM $ 0.285
-0.15%
$ 78.89 million $ 531,922