StaykX Historical Data

STX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.285
-0.15%
$ 78.89 million $ 531,922
Dec 1, 8 AM $ 0.285
-0.13%
$ 78.85 million $ 538,372
Dec 1, 7 AM $ 0.285
+0.37%
$ 78.85 million $ 545,166
Dec 1, 6 AM $ 0.284
-0.01%
$ 78.52 million $ 541,778
Dec 1, 5 AM $ 0.284
+0.84%
$ 78.52 million $ 528,863
Dec 1, 4 AM $ 0.281
-0.41%
$ 77.87 million $ 528,790
Dec 1, 3 AM $ 0.283
-0.35%
$ 78.31 million $ 515,338
Dec 1, 2 AM $ 0.285
-1.04%
$ 78.72 million $ 514,380
Dec 1, 1 AM $ 0.288
-0.25%
$ 79.56 million $ 493,815
Dec 1, 12 AM $ 0.29
-5.90%
$ 80.32 million $ 465,393
Nov 30, 11 PM $ 0.308
-1.49%
$ 85.24 million $ 419,004
Nov 30, 10 PM $ 0.313
-0.38%
$ 86.53 million $ 414,463
Nov 30, 9 PM $ 0.313
-0.36%
$ 86.63 million $ 413,570
Nov 30, 8 PM $ 0.314
-0.03%
$ 86.86 million $ 410,657
Nov 30, 7 PM $ 0.314
+0.09%
$ 86.89 million $ 413,703
Nov 30, 6 PM $ 0.314
-0.17%
$ 86.81 million $ 413,374
Nov 30, 5 PM $ 0.314
-0.52%
$ 86.86 million $ 416,644
Nov 30, 4 PM $ 0.316
+0.58%
$ 87.34 million $ 419,222
Nov 30, 3 PM $ 0.314
-0.18%
$ 86.84 million $ 475,763
Nov 30, 2 PM $ 0.314
-1.02%
$ 87 million $ 593,429
Nov 30, 1 PM $ 0.318
+0.18%
$ 87.88 million $ 867,534
Nov 30, 12 PM $ 0.317
+1.23%
$ 87.67 million $ 968,573
Nov 30, 11 AM $ 0.314
-0.24%
$ 86.75 million $ 960,591
Nov 30, 10 AM $ 0.315
-0.16%
$ 87.07 million $ 961,136
Nov 30, 9 AM $ 0.315
-0.29%
$ 87.17 million $ 968,512
Nov 30, 8 AM $ 0.316
-0.13%
$ 87.43 million $ 959,967
Nov 30, 7 AM $ 0.316
+0.57%
$ 87.45 million $ 951,923
Nov 30, 6 AM $ 0.315
+0.30%
$ 87.1 million $ 947,243
Nov 30, 5 AM $ 0.314
-0.40%
$ 86.84 million $ 958,531
Nov 30, 4 AM $ 0.315
-0.11%
$ 87.24 million $ 956,838
Nov 30, 3 AM $ 0.315
+0.20%
$ 87.16 million $ 957,909
Nov 30, 2 AM $ 0.314
-0.20%
$ 86.93 million $ 956,937
Nov 30, 1 AM $ 0.315
+0.27%
$ 87.1 million $ 961,491
Nov 30, 12 AM $ 0.314
+0.30%
$ 86.87 million $ 970,715
Nov 29, 11 PM $ 0.313
+0.22%
$ 86.71 million $ 972,774
Nov 29, 10 PM $ 0.313
-0.72%
$ 86.52 million $ 975,638
Nov 29, 9 PM $ 0.315
-0.09%
$ 87.21 million $ 1 million
Nov 29, 8 PM $ 0.316
+0.49%
$ 87.3 million $ 1 million
Nov 29, 7 PM $ 0.314
-0.54%
$ 86.79 million $ 1 million
Nov 29, 6 PM $ 0.316
+0.15%
$ 87.32 million $ 1.01 million
Nov 29, 5 PM $ 0.316
-0.59%
$ 87.35 million $ 1 million
Nov 29, 4 PM $ 0.318
-0.07%
$ 87.89 million $ 1.01 million
Nov 29, 3 PM $ 0.317
+0.34%
$ 87.81 million $ 954,507
Nov 29, 2 PM $ 0.317
+0.06%
$ 87.62 million $ 851,157
Nov 29, 1 PM $ 0.317
-0.17%
$ 87.68 million $ 588,950
Nov 29, 12 PM $ 0.318
-0.31%
$ 87.86 million $ 489,010
Nov 29, 11 AM $ 0.318
+0.71%
$ 88.1 million $ 487,869
Nov 29, 10 AM $ 0.316
+0.45%
$ 87.49 million $ 490,644
Nov 29, 9 AM $ 0.315
-0.14%
$ 87.17 million $ 484,654
Nov 29, 8 AM $ 0.315
-0.24%
$ 87.22 million $ 486,108