Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $0.24
-0.06%
$66.3 million $473,401
May 23, 4 PM $0.24
-0.14%
$66.29 million $474,513
May 23, 3 PM $0.24
+0.30%
$66.28 million $475,541
May 23, 2 PM $0.237
+0.52%
$65.7 million $473,664
May 23, 1 PM $0.236
+0.97%
$65.2 million $486,258
May 23, 12 PM $0.233
+0.09%
$64.57 million $491,775
May 23, 11 AM $0.233
-0.41%
$64.44 million $493,872
May 23, 10 AM $0.234
+0.07%
$64.66 million $503,319
May 23, 9 AM $0.234
-0.16%
$64.7 million $516,196
May 23, 8 AM $0.234
-0.04%
$64.75 million $522,141
May 23, 7 AM $0.234
-2.40%
$64.77 million $506,738
May 23, 6 AM $0.24
-0.49%
$66.37 million $501,391
May 23, 5 AM $0.241
+0.04%
$66.64 million $502,307
May 23, 4 AM $0.241
-0.28%
$66.67 million $504,617
May 23, 3 AM $0.242
+0.04%
$66.94 million $505,299
May 23, 2 AM $0.242
-0.17%
$66.95 million $507,983
May 23, 1 AM $0.242
+0.71%
$67.06 million $510,201
May 23, 12 AM $0.24
-0.43%
$66.44 million $512,013
May 22, 11 PM $0.241
-1.56%
$66.73 million $509,937
May 22, 10 PM $0.245
-0.73%
$67.76 million $499,183
May 22, 9 PM $0.247
+0.46%
$68.4 million $500,702
May 22, 8 PM $0.246
-0.12%
$68.06 million $513,577
May 22, 7 PM $0.246
-0.73%
$68.15 million $523,908
May 22, 6 PM $0.248
-2.23%
$68.5 million $519,452
May 22, 5 PM $0.253
-0.11%
$70.06 million $508,758
May 22, 4 PM $0.254
+0.86%
$70.18 million $516,239
May 22, 3 PM $0.251
+0.29%
$69.52 million $510,263
May 22, 2 PM $0.251
-1.41%
$69.4 million $506,948
May 22, 1 PM $0.254
-0.94%
$70.29 million $494,169
May 22, 12 PM $0.255
-0.12%
$70.68 million $488,095
May 22, 11 AM $0.256
+0.80%
$70.79 million $487,973
May 22, 10 AM $0.254
-0.41%
$70.36 million $480,330
May 22, 9 AM $0.255
+0.42%
$70.55 million $471,712
May 22, 8 AM $0.254
+1.04%
$70.22 million $466,565
May 22, 7 AM $0.253
+1.02%
$69.9 million $462,484
May 22, 6 AM $0.25
-0.02%
$69.3 million $457,951
May 22, 5 AM $0.252
+0.42%
$69.6 million $456,971
May 22, 4 AM $0.251
-0.10%
$69.46 million $456,064
May 22, 3 AM $0.251
+0.38%
$69.42 million $456,614
May 22, 2 AM $0.25
+0.26%
$69.16 million $453,500
May 22, 1 AM $0.249
+0.08%
$68.96 million $452,656
May 22, 12 AM $0.249
-0.72%
$68.97 million $450,767
May 21, 11 PM $0.251
+0.01%
$69.35 million $445,032
May 21, 10 PM $0.251
-0.78%
$69.31 million $444,574
May 21, 9 PM $0.252
+0.41%
$69.85 million $445,540
May 21, 8 PM $0.252
+0.99%
$69.78 million $435,849
May 21, 7 PM $0.25
+0.50%
$69.09 million $423,175
May 21, 6 PM $0.248
+0.44%
$68.57 million $415,199
May 21, 5 PM $0.248
+1.59%
$68.49 million $405,213
May 21, 4 PM $0.243
-0.31%
$67.29 million $403,523