StaykX Historical Data

STX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.315
-0.14%
$ 87.17 million $ 484,654
Nov 29, 8 AM $ 0.315
-0.24%
$ 87.22 million $ 486,108
Nov 29, 7 AM $ 0.316
-0.27%
$ 87.51 million $ 500,812
Nov 29, 6 AM $ 0.317
-0.34%
$ 87.74 million $ 633,997
Nov 29, 5 AM $ 0.318
-0.19%
$ 88.04 million $ 809,804
Nov 29, 4 AM $ 0.318
+0.21%
$ 88 million $ 811,555
Nov 29, 3 AM $ 0.317
+0.11%
$ 87.83 million $ 810,136
Nov 29, 2 AM $ 0.317
+0.13%
$ 87.7 million $ 813,000
Nov 29, 1 AM $ 0.317
-0.25%
$ 87.59 million $ 818,152
Nov 29, 12 AM $ 0.317
-0.08%
$ 87.69 million $ 824,843
Nov 28, 11 PM $ 0.318
-0.14%
$ 87.84 million $ 823,550
Nov 28, 10 PM $ 0.318
+0.06%
$ 87.96 million $ 822,890
Nov 28, 9 PM $ 0.318
-0.42%
$ 88.08 million $ 799,165
Nov 28, 8 PM $ 0.319
-0.04%
$ 88.29 million $ 802,216
Nov 28, 7 PM $ 0.319
+0.19%
$ 88.32 million $ 798,752
Nov 28, 6 PM $ 0.318
+0.12%
$ 87.88 million $ 796,600
Nov 28, 5 PM $ 0.318
-1.02%
$ 87.99 million $ 802,175
Nov 28, 4 PM $ 0.321
-0.91%
$ 88.9 million $ 800,919
Nov 28, 3 PM $ 0.325
+0.17%
$ 89.83 million $ 794,992
Nov 28, 2 PM $ 0.323
+0.04%
$ 89.46 million $ 779,662
Nov 28, 1 PM $ 0.323
+1.25%
$ 89.43 million $ 767,765
Nov 28, 12 PM $ 0.319
-0.04%
$ 88.34 million $ 760,781
Nov 28, 11 AM $ 0.319
-0.93%
$ 88.25 million $ 767,663
Nov 28, 10 AM $ 0.323
-0.04%
$ 89.25 million $ 763,762
Nov 28, 9 AM $ 0.322
-0.06%
$ 89.2 million $ 766,541
Nov 28, 8 AM $ 0.322
+1.83%
$ 89.09 million $ 763,632
Nov 28, 7 AM $ 0.317
-0.36%
$ 87.57 million $ 750,291
Nov 28, 6 AM $ 0.318
-0.43%
$ 88.06 million $ 644,767
Nov 28, 5 AM $ 0.32
+0.42%
$ 88.44 million $ 440,407
Nov 28, 4 AM $ 0.319
-0.16%
$ 88.16 million $ 459,988
Nov 28, 3 AM $ 0.319
-0.07%
$ 88.3 million $ 464,599
Nov 28, 2 AM $ 0.319
-0.01%
$ 88.29 million $ 462,439
Nov 28, 1 AM $ 0.319
-1.03%
$ 88.27 million $ 465,514
Nov 28, 12 AM $ 0.323
-0.21%
$ 89.3 million $ 455,624
Nov 27, 11 PM $ 0.323
-0.47%
$ 89.44 million $ 470,575
Nov 27, 10 PM $ 0.324
-1.04%
$ 89.65 million $ 470,413
Nov 27, 9 PM $ 0.328
-0.06%
$ 90.81 million $ 468,983
Nov 27, 8 PM $ 0.328
+0.21%
$ 90.82 million $ 469,538
Nov 27, 7 PM $ 0.328
-0.24%
$ 90.62 million $ 469,680
Nov 27, 6 PM $ 0.328
+0.14%
$ 90.85 million $ 471,693
Nov 27, 5 PM $ 0.327
+0.41%
$ 90.46 million $ 477,091
Nov 27, 4 PM $ 0.326
+0.20%
$ 90 million $ 484,612
Nov 27, 3 PM $ 0.324
+0.48%
$ 89.73 million $ 489,458
Nov 27, 2 PM $ 0.323
+0.67%
$ 89.4 million $ 492,951
Nov 27, 1 PM $ 0.321
+0.02%
$ 88.81 million $ 501,323
Nov 27, 12 PM $ 0.32
-0.80%
$ 88.58 million $ 497,203
Nov 27, 11 AM $ 0.323
-0.09%
$ 89.3 million $ 492,757
Nov 27, 10 AM $ 0.323
-0.50%
$ 89.31 million $ 493,897
Nov 27, 9 AM $ 0.325
-0.06%
$ 89.81 million $ 490,054
Nov 27, 8 AM $ 0.325
+0.18%
$ 89.87 million $ 498,149