Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $0.244
+0.69%
$67.52 million $408,173
May 21, 2 PM $0.242
-0.26%
$66.93 million $415,114
May 21, 1 PM $0.241
-0.44%
$66.71 million $426,489
May 21, 12 PM $0.242
+0.52%
$67 million $434,167
May 21, 11 AM $0.241
-0.25%
$66.75 million $432,727
May 21, 10 AM $0.242
-0.58%
$66.91 million $432,563
May 21, 9 AM $0.244
-0.35%
$67.42 million $428,987
May 21, 8 AM $0.244
+0.12%
$67.58 million $425,718
May 21, 7 AM $0.244
+0.59%
$67.52 million $424,790
May 21, 6 AM $0.243
-0.03%
$67.12 million $429,329
May 21, 5 AM $0.242
-0.64%
$67.05 million $435,892
May 21, 4 AM $0.244
-0.16%
$67.48 million $437,258
May 21, 3 AM $0.244
+0.10%
$67.58 million $435,719
May 21, 2 AM $0.244
-0.14%
$67.51 million $436,856
May 21, 1 AM $0.245
+0.02%
$67.65 million $438,629
May 21, 12 AM $0.244
+1.06%
$67.61 million $445,778
May 20, 11 PM $0.242
+0.04%
$66.96 million $451,300
May 20, 10 PM $0.242
-0.25%
$66.9 million $454,450
May 20, 9 PM $0.242
-0.12%
$67.06 million $457,456
May 20, 8 PM $0.243
-0.41%
$67.14 million $455,163
May 20, 7 PM $0.244
+0.46%
$67.45 million $454,775
May 20, 6 PM $0.243
-0.18%
$67.14 million $448,900
May 20, 5 PM $0.243
-0.75%
$67.34 million $445,526
May 20, 4 PM $0.246
+0.42%
$67.94 million $445,074
May 20, 3 PM $0.245
+0.26%
$67.69 million $445,077
May 20, 2 PM $0.243
+1.66%
$67.24 million $436,473
May 20, 1 PM $0.239
-0.72%
$66.18 million $492,252
May 20, 12 PM $0.241
+0.92%
$66.63 million $539,695
May 20, 11 AM $0.239
-0.33%
$66.05 million $540,557
May 20, 10 AM $0.239
-0.10%
$66.24 million $543,741
May 20, 9 AM $0.239
-0.25%
$66.26 million $545,093
May 20, 8 AM $0.24
+0.18%
$66.42 million $556,119
May 20, 7 AM $0.24
+0.35%
$66.3 million $562,216
May 20, 6 AM $0.239
+0.03%
$66.03 million $558,315
May 20, 5 AM $0.239
+0.67%
$66.01 million $554,927
May 20, 4 AM $0.236
+0.03%
$65.25 million $564,668
May 20, 3 AM $0.236
+0.07%
$65.21 million $572,502
May 20, 2 AM $0.236
-0.24%
$65.27 million $573,773
May 20, 1 AM $0.236
+0.54%
$65.43 million $574,374
May 20, 12 AM $0.236
+0.28%
$65.24 million $566,676
May 19, 11 PM $0.235
+0.43%
$65.05 million $562,255
May 19, 10 PM $0.234
+0.39%
$64.86 million $558,426
May 19, 9 PM $0.234
+0.43%
$64.87 million $560,077
May 19, 8 PM $0.233
+0.53%
$64.54 million $560,086
May 19, 7 PM $0.232
-0.32%
$64.16 million $565,074
May 19, 6 PM $0.233
+0.55%
$64.42 million $569,531
May 19, 5 PM $0.232
-1.00%
$64.07 million $573,598
May 19, 4 PM $0.233
+0.49%
$64.56 million $567,100
May 19, 3 PM $0.233
+0.40%
$64.33 million $567,540
May 19, 2 PM $0.232
-2.40%
$64.06 million $569,973