StaykX Historical Data

STX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.325
+0.18%
$ 89.87 million $ 498,149
Nov 27, 7 AM $ 0.325
-0.35%
$ 89.83 million $ 499,130
Nov 27, 6 AM $ 0.326
+0.22%
$ 90.09 million $ 500,460
Nov 27, 5 AM $ 0.325
+0.43%
$ 89.93 million $ 495,678
Nov 27, 4 AM $ 0.324
-0.21%
$ 89.54 million $ 472,146
Nov 27, 3 AM $ 0.324
-0.45%
$ 89.63 million $ 469,425
Nov 27, 2 AM $ 0.326
+1.06%
$ 90.17 million $ 469,198
Nov 27, 1 AM $ 0.323
+0.36%
$ 89.3 million $ 456,724
Nov 27, 12 AM $ 0.322
-0.25%
$ 89.11 million $ 466,102
Nov 26, 11 PM $ 0.324
+0.40%
$ 89.5 million $ 456,059
Nov 26, 10 PM $ 0.323
+0.09%
$ 89.26 million $ 468,490
Nov 26, 9 PM $ 0.323
+0.14%
$ 89.39 million $ 471,983
Nov 26, 8 PM $ 0.323
-0.44%
$ 89.26 million $ 486,587
Nov 26, 7 PM $ 0.324
-0.07%
$ 89.65 million $ 489,684
Nov 26, 6 PM $ 0.325
+0.40%
$ 89.84 million $ 490,262
Nov 26, 5 PM $ 0.323
+2.95%
$ 89.48 million $ 480,207
Nov 26, 4 PM $ 0.313
+1.05%
$ 86.66 million $ 472,835
Nov 26, 3 PM $ 0.31
-0.29%
$ 85.75 million $ 482,666
Nov 26, 2 PM $ 0.311
-1.09%
$ 86.14 million $ 490,540
Nov 26, 1 PM $ 0.315
+0.80%
$ 86.94 million $ 497,737
Nov 26, 12 PM $ 0.312
-0.26%
$ 86.42 million $ 504,761
Nov 26, 11 AM $ 0.313
-0.25%
$ 86.63 million $ 507,538
Nov 26, 10 AM $ 0.314
+0.31%
$ 86.8 million $ 509,163
Nov 26, 9 AM $ 0.313
-0.55%
$ 86.65 million $ 510,843
Nov 26, 8 AM $ 0.315
-1.37%
$ 87.11 million $ 506,705
Nov 26, 7 AM $ 0.319
+0.23%
$ 88.17 million $ 501,068
Nov 26, 6 AM $ 0.317
-0.06%
$ 87.78 million $ 499,118
Nov 26, 5 AM $ 0.318
+0.47%
$ 87.84 million $ 498,550
Nov 26, 4 AM $ 0.316
-0.18%
$ 87.42 million $ 499,189
Nov 26, 3 AM $ 0.317
-0.64%
$ 87.58 million $ 503,627
Nov 26, 2 AM $ 0.319
-0.51%
$ 88.15 million $ 503,477
Nov 26, 1 AM $ 0.32
+0.16%
$ 88.6 million $ 503,912
Nov 26, 12 AM $ 0.32
+0.13%
$ 88.47 million $ 497,158
Nov 25, 11 PM $ 0.319
+0.23%
$ 88.36 million $ 505,982
Nov 25, 10 PM $ 0.319
+1.00%
$ 88.15 million $ 497,694
Nov 25, 9 PM $ 0.316
-0.66%
$ 87.51 million $ 496,877
Nov 25, 8 PM $ 0.319
+0.97%
$ 88.26 million $ 489,177
Nov 25, 7 PM $ 0.316
+0.00%
$ 87.36 million $ 492,680
Nov 25, 6 PM $ 0.317
-0.50%
$ 87.61 million $ 501,708
Nov 25, 5 PM $ 0.319
+0.90%
$ 88.24 million $ 514,364
Nov 25, 4 PM $ 0.316
+0.88%
$ 87.45 million $ 525,476
Nov 25, 3 PM $ 0.313
+0.20%
$ 86.68 million $ 518,724
Nov 25, 2 PM $ 0.312
-0.62%
$ 86.19 million $ 528,905
Nov 25, 1 PM $ 0.314
-0.66%
$ 86.96 million $ 544,593
Nov 25, 12 PM $ 0.316
+0.46%
$ 87.54 million $ 543,114
Nov 25, 11 AM $ 0.315
-0.34%
$ 87.14 million $ 546,075
Nov 25, 10 AM $ 0.316
-0.17%
$ 87.51 million $ 545,007
Nov 25, 9 AM $ 0.316
+0.15%
$ 87.44 million $ 547,128
Nov 25, 8 AM $ 0.317
-0.39%
$ 87.62 million $ 558,589
Nov 25, 7 AM $ 0.318
-0.15%
$ 87.96 million $ 566,288