Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.237
+0.45%
$65.63 million $522,190
May 19, 12 PM $0.236
+0.44%
$65.24 million $468,698
May 19, 11 AM $0.235
-0.82%
$65.01 million $474,461
May 19, 10 AM $0.236
-0.43%
$65.41 million $471,931
May 19, 9 AM $0.237
-0.68%
$65.69 million $470,362
May 19, 8 AM $0.24
-0.40%
$66.3 million $457,796
May 19, 7 AM $0.241
+0.38%
$66.69 million $455,660
May 19, 6 AM $0.24
-0.46%
$66.51 million $461,865
May 19, 5 AM $0.241
+1.26%
$66.79 million $470,065
May 19, 4 AM $0.238
+1.03%
$65.84 million $463,922
May 19, 3 AM $0.236
+1.02%
$65.41 million $490,522
May 19, 2 AM $0.235
+0.45%
$64.93 million $491,145
May 19, 1 AM $0.234
-0.63%
$64.81 million $491,024
May 19, 12 AM $0.236
+0.14%
$65.22 million $494,972
May 18, 11 PM $0.235
+0.15%
$65.13 million $509,047
May 18, 10 PM $0.235
+0.28%
$65.03 million $560,702
May 18, 9 PM $0.234
+1.06%
$64.84 million $556,250
May 18, 8 PM $0.232
-0.15%
$64.18 million $557,200
May 18, 7 PM $0.232
+2.40%
$64.14 million $552,424
May 18, 6 PM $0.227
-0.91%
$62.72 million $551,247
May 18, 5 PM $0.229
+0.23%
$63.24 million $548,505
May 18, 4 PM $0.228
-0.09%
$63.2 million $555,640
May 18, 3 PM $0.228
-0.04%
$63.2 million $577,281
May 18, 2 PM $0.228
-0.64%
$63.17 million $584,723
May 18, 1 PM $0.231
-0.82%
$63.8 million $565,596
May 18, 12 PM $0.233
+0.87%
$64.43 million $570,041
May 18, 11 AM $0.231
+0.67%
$63.92 million $568,983
May 18, 10 AM $0.23
-0.21%
$63.53 million $569,545
May 18, 9 AM $0.23
-0.33%
$63.75 million $575,569
May 18, 8 AM $0.23
-0.30%
$63.72 million $579,928
May 18, 7 AM $0.231
-0.56%
$63.83 million $580,045
May 18, 6 AM $0.232
-0.09%
$64.23 million $613,982
May 18, 5 AM $0.233
-0.49%
$64.34 million $620,498
May 18, 4 AM $0.233
+0.40%
$64.42 million $626,184
May 18, 3 AM $0.232
+0.32%
$64.16 million $595,058
May 18, 2 AM $0.231
+0.25%
$63.95 million $597,799
May 18, 1 AM $0.23
-0.42%
$63.55 million $610,035
May 18, 12 AM $0.23
-0.40%
$63.67 million $619,802
May 17, 11 PM $0.231
-1.48%
$64 million $611,427
May 17, 10 PM $0.234
-1.43%
$64.8 million $560,019
May 17, 9 PM $0.237
+0.27%
$65.6 million $541,134
May 17, 8 PM $0.236
-0.33%
$65.41 million $524,642
May 17, 7 PM $0.237
+0.79%
$65.63 million $508,534
May 17, 6 PM $0.235
+0.09%
$65.04 million $491,551
May 17, 5 PM $0.235
-0.26%
$64.88 million $474,164
May 17, 4 PM $0.235
-0.58%
$65.07 million $452,935
May 17, 3 PM $0.236
+0.62%
$65.42 million $411,489
May 17, 2 PM $0.235
-0.31%
$65.06 million $384,456
May 17, 1 PM $0.236
-0.36%
$65.26 million $367,754
May 17, 12 PM $0.237
+0.14%
$65.57 million $344,280