StaykX Historical Data

STX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.318
-0.15%
$ 87.96 million $ 566,288
Nov 25, 6 AM $ 0.318
-0.76%
$ 87.98 million $ 567,875
Nov 25, 5 AM $ 0.321
-0.31%
$ 88.76 million $ 571,046
Nov 25, 4 AM $ 0.321
+0.44%
$ 88.69 million $ 577,426
Nov 25, 3 AM $ 0.319
-0.61%
$ 88.15 million $ 577,961
Nov 25, 2 AM $ 0.321
+0.16%
$ 88.77 million $ 580,226
Nov 25, 1 AM $ 0.321
-0.32%
$ 88.74 million $ 593,961
Nov 25, 12 AM $ 0.322
+0.62%
$ 89.03 million $ 591,517
Nov 24, 11 PM $ 0.321
+0.05%
$ 88.71 million $ 587,298
Nov 24, 10 PM $ 0.32
-0.48%
$ 88.5 million $ 590,960
Nov 24, 9 PM $ 0.321
-0.78%
$ 88.86 million $ 590,687
Nov 24, 8 PM $ 0.324
+0.69%
$ 89.59 million $ 583,013
Nov 24, 7 PM $ 0.321
-0.37%
$ 88.94 million $ 584,650
Nov 24, 6 PM $ 0.323
-0.01%
$ 89.3 million $ 572,114
Nov 24, 5 PM $ 0.32
+1.19%
$ 88.6 million $ 557,941
Nov 24, 4 PM $ 0.315
+0.74%
$ 87.35 million $ 555,339
Nov 24, 3 PM $ 0.313
+1.34%
$ 86.62 million $ 563,496
Nov 24, 2 PM $ 0.309
+0.15%
$ 85.47 million $ 543,489
Nov 24, 1 PM $ 0.31
+0.83%
$ 85.71 million $ 519,879
Nov 24, 12 PM $ 0.307
+0.00%
$ 84.87 million $ 512,124
Nov 24, 11 AM $ 0.308
+0.54%
$ 85.18 million $ 504,858
Nov 24, 10 AM $ 0.306
+0.18%
$ 84.72 million $ 503,441
Nov 24, 9 AM $ 0.305
-1.69%
$ 84.37 million $ 506,670
Nov 24, 8 AM $ 0.309
+0.45%
$ 85.59 million $ 492,016
Nov 24, 7 AM $ 0.309
-0.15%
$ 85.78 million $ 483,239
Nov 24, 6 AM $ 0.31
-0.75%
$ 85.65 million $ 482,204
Nov 24, 5 AM $ 0.312
+1.39%
$ 86.38 million $ 482,358
Nov 24, 4 AM $ 0.308
-1.16%
$ 85.16 million $ 479,994
Nov 24, 3 AM $ 0.311
-0.18%
$ 86.14 million $ 481,434
Nov 24, 2 AM $ 0.311
+1.00%
$ 86.1 million $ 480,234
Nov 24, 1 AM $ 0.307
+0.02%
$ 84.97 million $ 469,171
Nov 24, 12 AM $ 0.308
+0.10%
$ 85.22 million $ 492,318
Nov 23, 11 PM $ 0.308
-0.54%
$ 85.13 million $ 484,018
Nov 23, 10 PM $ 0.311
-0.37%
$ 85.94 million $ 472,034
Nov 23, 9 PM $ 0.312
+0.36%
$ 86.36 million $ 477,185
Nov 23, 8 PM $ 0.311
+0.07%
$ 86.16 million $ 475,873
Nov 23, 7 PM $ 0.312
+0.88%
$ 86.45 million $ 468,205
Nov 23, 6 PM $ 0.31
+0.45%
$ 85.76 million $ 474,788
Nov 23, 5 PM $ 0.309
-1.05%
$ 85.38 million $ 488,347
Nov 23, 4 PM $ 0.312
-0.27%
$ 86.28 million $ 524,052
Nov 23, 3 PM $ 0.313
+1.75%
$ 86.63 million $ 530,560
Nov 23, 2 PM $ 0.308
-1.54%
$ 85.19 million $ 534,869
Nov 23, 1 PM $ 0.312
+0.34%
$ 86.27 million $ 548,678
Nov 23, 12 PM $ 0.311
+0.36%
$ 86.12 million $ 558,617
Nov 23, 11 AM $ 0.31
-0.23%
$ 85.71 million $ 561,919
Nov 23, 10 AM $ 0.31
-0.47%
$ 85.84 million $ 572,804
Nov 23, 9 AM $ 0.312
+0.27%
$ 86.25 million $ 572,516
Nov 23, 8 AM $ 0.312
+0.22%
$ 86.18 million $ 584,588
Nov 23, 7 AM $ 0.31
-0.18%
$ 85.77 million $ 593,074
Nov 23, 6 AM $ 0.311
-0.38%
$ 85.96 million $ 592,999