StaykX Historical Data

STX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.311
-0.38%
$ 85.96 million $ 592,999
Nov 23, 5 AM $ 0.312
-0.05%
$ 86.29 million $ 599,796
Nov 23, 4 AM $ 0.312
+0.45%
$ 86.32 million $ 595,671
Nov 23, 3 AM $ 0.31
-0.07%
$ 85.71 million $ 599,089
Nov 23, 2 AM $ 0.31
+0.34%
$ 85.77 million $ 601,584
Nov 23, 1 AM $ 0.309
+0.12%
$ 85.42 million $ 598,054
Nov 23, 12 AM $ 0.308
+0.03%
$ 85.2 million $ 577,987
Nov 22, 11 PM $ 0.308
-0.59%
$ 85.22 million $ 582,888
Nov 22, 10 PM $ 0.309
+0.67%
$ 85.37 million $ 592,532
Nov 22, 9 PM $ 0.306
+0.34%
$ 84.72 million $ 594,530
Nov 22, 8 PM $ 0.305
-0.29%
$ 84.32 million $ 599,691
Nov 22, 7 PM $ 0.306
-0.21%
$ 84.64 million $ 608,122
Nov 22, 6 PM $ 0.307
+0.06%
$ 84.87 million $ 606,154
Nov 22, 5 PM $ 0.307
-0.21%
$ 84.87 million $ 599,622
Nov 22, 4 PM $ 0.308
+0.67%
$ 85.17 million $ 563,079
Nov 22, 3 PM $ 0.305
-0.84%
$ 84.47 million $ 562,967
Nov 22, 2 PM $ 0.309
+0.91%
$ 85.61 million $ 567,461
Nov 22, 1 PM $ 0.303
+0.10%
$ 83.9 million $ 605,428
Nov 22, 12 PM $ 0.303
-0.94%
$ 83.76 million $ 620,106
Nov 22, 11 AM $ 0.306
+0.80%
$ 84.73 million $ 655,218
Nov 22, 10 AM $ 0.303
-0.72%
$ 83.62 million $ 651,222
Nov 22, 9 AM $ 0.305
+0.91%
$ 84.39 million $ 659,810
Nov 22, 8 AM $ 0.302
-1.28%
$ 83.65 million $ 665,761
Nov 22, 7 AM $ 0.306
+0.46%
$ 84.68 million $ 696,778
Nov 22, 6 AM $ 0.304
+0.26%
$ 84.14 million $ 761,332
Nov 22, 5 AM $ 0.302
-1.07%
$ 83.65 million $ 757,366
Nov 22, 4 AM $ 0.307
-0.41%
$ 84.98 million $ 757,546
Nov 22, 3 AM $ 0.308
-0.53%
$ 85.12 million $ 754,998
Nov 22, 2 AM $ 0.309
-1.04%
$ 85.41 million $ 760,562
Nov 22, 1 AM $ 0.313
+0.20%
$ 86.6 million $ 774,286
Nov 22, 12 AM $ 0.311
-0.34%
$ 86.03 million $ 814,332
Nov 21, 11 PM $ 0.312
+2.18%
$ 86.32 million $ 816,262
Nov 21, 10 PM $ 0.306
-2.29%
$ 84.63 million $ 822,847
Nov 21, 9 PM $ 0.314
+1.78%
$ 86.78 million $ 826,000
Nov 21, 8 PM $ 0.309
-1.27%
$ 86.07 million $ 829,462
Nov 21, 7 PM $ 0.313
-1.18%
$ 86.57 million $ 835,881
Nov 21, 6 PM $ 0.317
+0.17%
$ 87.6 million $ 852,936
Nov 21, 5 PM $ 0.316
-0.95%
$ 87.46 million $ 856,972
Nov 21, 4 PM $ 0.317
+2.59%
$ 87.79 million $ 869,904
Nov 21, 3 PM $ 0.309
-1.03%
$ 85.43 million $ 874,813
Nov 21, 2 PM $ 0.313
+1.92%
$ 86.71 million $ 864,950
Nov 21, 1 PM $ 0.309
+0.50%
$ 85.42 million $ 814,202
Nov 21, 12 PM $ 0.308
+2.06%
$ 85.3 million $ 800,006
Nov 21, 11 AM $ 0.302
-0.89%
$ 83.57 million $ 764,187
Nov 21, 10 AM $ 0.304
-0.56%
$ 84.19 million $ 760,572
Nov 21, 9 AM $ 0.306
-1.34%
$ 84.67 million $ 744,982
Nov 21, 8 AM $ 0.31
+0.85%
$ 85.82 million $ 729,132
Nov 21, 7 AM $ 0.308
-5.04%
$ 85.21 million $ 694,508
Nov 21, 6 AM $ 0.325
+0.27%
$ 89.83 million $ 629,133
Nov 21, 5 AM $ 0.324
-0.42%
$ 89.66 million $ 622,004