Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.236
-0.66%
$65.3 million $353,548
May 17, 10 AM $0.238
+0.41%
$65.76 million $353,172
May 17, 9 AM $0.237
+0.10%
$65.49 million $356,530
May 17, 8 AM $0.236
-0.46%
$65.41 million $369,731
May 17, 7 AM $0.238
+1.28%
$65.71 million $376,104
May 17, 6 AM $0.234
-0.12%
$64.84 million $383,710
May 17, 5 AM $0.234
+0.09%
$64.81 million $382,916
May 17, 4 AM $0.234
+0.63%
$64.72 million $378,646
May 17, 3 AM $0.233
+0.48%
$64.37 million $407,598
May 17, 2 AM $0.231
+0.23%
$64.02 million $439,994
May 17, 1 AM $0.231
-0.67%
$63.87 million $443,674
May 17, 12 AM $0.232
-0.14%
$64.3 million $465,195
May 16, 11 PM $0.233
-1.55%
$64.53 million $469,984
May 16, 10 PM $0.237
+0.00%
$65.55 million $476,249
May 16, 9 PM $0.237
+0.00%
$65.55 million $498,758
May 16, 8 PM $0.237
+0.00%
$65.55 million $536,635
May 16, 7 PM $0.237
+0.00%
$65.55 million $556,374
May 16, 6 PM $0.237
+0.00%
$65.55 million $577,038
May 16, 5 PM $0.237
+0.00%
$65.55 million $597,863
May 16, 4 PM $0.237
+0.00%
$65.55 million $622,787
May 16, 3 PM $0.237
+0.00%
$65.55 million $674,625
May 16, 2 PM $0.237
+0.00%
$65.55 million $700,403
May 16, 1 PM $0.237
+0.00%
$65.55 million $748,956
May 16, 12 PM $0.237
-1.32%
$65.55 million $861,845
May 16, 11 AM $0.24
+0.44%
$66.4 million $876,247
May 16, 10 AM $0.239
-0.35%
$66.08 million $898,153
May 16, 9 AM $0.24
-0.61%
$66.31 million $899,648
May 16, 8 AM $0.241
-0.39%
$66.72 million $912,672
May 16, 7 AM $0.242
-0.90%
$66.98 million $942,107
May 16, 6 AM $0.244
-0.78%
$67.61 million $900,929
May 16, 5 AM $0.246
-0.31%
$68.18 million $889,478
May 16, 4 AM $0.247
-0.60%
$68.24 million $918,569
May 16, 3 AM $0.248
-0.18%
$68.68 million $936,729
May 16, 2 AM $0.249
+0.36%
$68.88 million $913,978
May 16, 1 AM $0.248
-0.78%
$68.63 million $901,546
May 16, 12 AM $0.251
+0.34%
$69.31 million $902,998
May 15, 11 PM $0.25
+0.25%
$69.23 million $927,106
May 15, 10 PM $0.25
-0.02%
$69.06 million $933,826
May 15, 9 PM $0.25
-0.70%
$69.08 million $931,354
May 15, 8 PM $0.253
-0.06%
$69.89 million $944,392
May 15, 7 PM $0.253
-0.52%
$69.93 million $950,426
May 15, 6 PM $0.254
+0.08%
$70.21 million $955,483
May 15, 5 PM $0.254
+0.20%
$70.16 million $967,770
May 15, 4 PM $0.253
+1.10%
$70 million $979,008
May 15, 3 PM $0.249
-0.10%
$69.01 million $956,168
May 15, 2 PM $0.249
-0.44%
$68.9 million $963,641
May 15, 1 PM $0.25
-2.01%
$69.21 million $960,969
May 15, 12 PM $0.255
-1.35%
$70.59 million $885,956
May 15, 11 AM $0.259
-0.70%
$71.55 million $864,705
May 15, 10 AM $0.259
+0.11%
$71.65 million $845,809