Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $0.258
+0.24%
$71.48 million $858,417
May 15, 8 AM $0.258
-1.28%
$71.28 million $841,643
May 15, 7 AM $0.261
+0.15%
$72.28 million $815,012
May 15, 6 AM $0.261
+0.38%
$72.32 million $826,336
May 15, 5 AM $0.26
-0.89%
$71.87 million $837,429
May 15, 4 AM $0.263
-1.00%
$72.83 million $810,817
May 15, 3 AM $0.266
-0.67%
$73.67 million $800,502
May 15, 2 AM $0.268
-0.36%
$74.01 million $813,588
May 15, 1 AM $0.268
-0.17%
$74.24 million $815,731
May 15, 12 AM $0.269
+0.40%
$74.3 million $798,461
May 14, 11 PM $0.268
-0.67%
$74.25 million $809,959
May 14, 10 PM $0.27
+0.48%
$74.75 million $820,138
May 14, 9 PM $0.269
-0.69%
$74.49 million $921,671
May 14, 8 PM $0.271
-1.01%
$74.98 million $909,468
May 14, 7 PM $0.274
-1.05%
$75.84 million $913,994
May 14, 6 PM $0.277
+0.30%
$76.61 million $926,681
May 14, 5 PM $0.277
-0.32%
$76.55 million $917,072
May 14, 4 PM $0.276
-0.04%
$76.27 million $908,884
May 14, 3 PM $0.276
-0.08%
$76.31 million $1.03 million
May 14, 2 PM $0.276
+1.42%
$76.38 million $1.17 million
May 14, 1 PM $0.272
+0.49%
$75.31 million $1.26 million
May 14, 12 PM $0.27
+0.71%
$74.7 million $1.33 million
May 14, 11 AM $0.267
-1.25%
$73.85 million $1.46 million
May 14, 10 AM $0.27
+0.24%
$74.74 million $1.5 million
May 14, 9 AM $0.268
-0.17%
$74.25 million $1.57 million
May 14, 8 AM $0.269
+0.12%
$74.41 million $1.72 million
May 14, 7 AM $0.269
+0.35%
$74.34 million $1.83 million
May 14, 6 AM $0.268
+0.19%
$74.12 million $1.9 million
May 14, 5 AM $0.268
+0.54%
$74.09 million $1.91 million
May 14, 4 AM $0.266
+1.86%
$73.6 million $1.95 million
May 14, 3 AM $0.262
-0.48%
$72.39 million $1.98 million
May 14, 2 AM $0.263
-0.74%
$72.7 million $1.99 million
May 14, 1 AM $0.265
-0.62%
$73.21 million $2.04 million
May 14, 12 AM $0.267
+0.10%
$73.84 million $2.1 million
May 13, 11 PM $0.267
-0.21%
$73.76 million $2.12 million
May 13, 10 PM $0.267
-0.42%
$73.83 million $2.1 million
May 13, 9 PM $0.27
-1.90%
$74.74 million $2.01 million
May 13, 8 PM $0.274
+0.30%
$75.83 million $2.03 million
May 13, 7 PM $0.273
-0.65%
$75.61 million $2.04 million
May 13, 6 PM $0.275
+0.47%
$76.2 million $2.03 million
May 13, 5 PM $0.275
+0.01%
$75.96 million $2.02 million
May 13, 4 PM $0.275
+1.23%
$75.95 million $2.02 million
May 13, 3 PM $0.272
-4.09%
$75.18 million $1.89 million
May 13, 2 PM $0.281
+0.77%
$77.65 million $1.77 million
May 13, 1 PM $0.279
-0.18%
$77.06 million $1.67 million
May 13, 12 PM $0.279
-1.24%
$77.2 million $1.59 million
May 13, 11 AM $0.283
-0.96%
$78.43 million $1.47 million
May 13, 10 AM $0.286
-2.36%
$79.07 million $1.43 million
May 13, 9 AM $0.293
+0.51%
$80.98 million $1.35 million
May 13, 8 AM $0.29
+0.56%
$80.29 million $1.19 million