StaykX Historical Data

STX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.325
+0.27%
$ 89.83 million $ 629,133
Nov 21, 5 AM $ 0.324
-0.42%
$ 89.66 million $ 622,004
Nov 21, 4 AM $ 0.327
-0.57%
$ 90.34 million $ 618,595
Nov 21, 3 AM $ 0.33
+1.12%
$ 91.18 million $ 620,472
Nov 21, 2 AM $ 0.327
-1.99%
$ 90.5 million $ 609,865
Nov 21, 1 AM $ 0.334
+0.62%
$ 92.34 million $ 600,548
Nov 21, 12 AM $ 0.333
+1.19%
$ 91.99 million $ 560,682
Nov 20, 11 PM $ 0.329
-1.44%
$ 90.99 million $ 575,147
Nov 20, 10 PM $ 0.334
+1.01%
$ 92.38 million $ 571,196
Nov 20, 9 PM $ 0.329
+0.67%
$ 91.09 million $ 564,586
Nov 20, 8 PM $ 0.327
-0.17%
$ 90.46 million $ 576,660
Nov 20, 7 PM $ 0.326
+1.54%
$ 90.31 million $ 564,659
Nov 20, 6 PM $ 0.321
-0.39%
$ 88.93 million $ 553,349
Nov 20, 5 PM $ 0.324
-1.38%
$ 89.73 million $ 554,133
Nov 20, 4 PM $ 0.329
-4.59%
$ 90.91 million $ 545,263
Nov 20, 3 PM $ 0.344
-0.94%
$ 95.22 million $ 539,823
Nov 20, 2 PM $ 0.347
+0.30%
$ 95.89 million $ 558,719
Nov 20, 1 PM $ 0.346
-1.05%
$ 95.83 million $ 568,070
Nov 20, 12 PM $ 0.351
+1.54%
$ 97.02 million $ 571,643
Nov 20, 11 AM $ 0.344
+0.37%
$ 95.23 million $ 572,266
Nov 20, 10 AM $ 0.343
-0.18%
$ 94.84 million $ 571,781
Nov 20, 9 AM $ 0.343
-0.21%
$ 95.02 million $ 576,751
Nov 20, 8 AM $ 0.345
-0.41%
$ 95.4 million $ 579,775
Nov 20, 7 AM $ 0.346
+0.48%
$ 95.77 million $ 586,080
Nov 20, 6 AM $ 0.343
-0.50%
$ 95.02 million $ 595,230
Nov 20, 5 AM $ 0.345
-0.15%
$ 95.48 million $ 625,429
Nov 20, 4 AM $ 0.345
+0.04%
$ 95.47 million $ 638,419
Nov 20, 3 AM $ 0.345
-0.11%
$ 95.43 million $ 644,047
Nov 20, 2 AM $ 0.345
+0.27%
$ 95.54 million $ 658,113
Nov 20, 1 AM $ 0.344
+0.51%
$ 95.22 million $ 671,823
Nov 20, 12 AM $ 0.344
+0.59%
$ 95.04 million $ 686,938
Nov 19, 11 PM $ 0.342
+0.55%
$ 94.53 million $ 666,895
Nov 19, 10 PM $ 0.339
-1.12%
$ 93.7 million $ 657,328
Nov 19, 9 PM $ 0.342
+2.36%
$ 94.68 million $ 654,545
Nov 19, 8 PM $ 0.334
+1.34%
$ 92.5 million $ 634,851
Nov 19, 7 PM $ 0.329
+0.11%
$ 91.06 million $ 634,855
Nov 19, 6 PM $ 0.329
-0.04%
$ 91.11 million $ 675,793
Nov 19, 5 PM $ 0.33
-1.05%
$ 91.22 million $ 663,817
Nov 19, 4 PM $ 0.334
-1.38%
$ 92.39 million $ 650,999
Nov 19, 3 PM $ 0.34
-1.97%
$ 94 million $ 684,466
Nov 19, 2 PM $ 0.344
+0.13%
$ 95.25 million $ 695,118
Nov 19, 1 PM $ 0.344
-0.66%
$ 95.11 million $ 696,352
Nov 19, 12 PM $ 0.347
+0.54%
$ 95.97 million $ 688,829
Nov 19, 11 AM $ 0.346
+0.02%
$ 95.71 million $ 703,547
Nov 19, 10 AM $ 0.346
-0.10%
$ 95.71 million $ 717,072
Nov 19, 9 AM $ 0.347
-0.05%
$ 95.89 million $ 714,196
Nov 19, 8 AM $ 0.349
-0.18%
$ 96.47 million $ 713,920
Nov 19, 7 AM $ 0.35
+0.24%
$ 96.83 million $ 729,836
Nov 19, 6 AM $ 0.351
+2.17%
$ 96.98 million $ 729,297
Nov 19, 5 AM $ 0.341
-1.21%
$ 94.43 million $ 709,296