Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.288
+2.33%
$79.68 million $1.07 million
May 13, 6 AM $0.281
+0.59%
$77.87 million $1 million
May 13, 5 AM $0.279
-2.10%
$77.26 million $982,176
May 13, 4 AM $0.284
+0.13%
$78.63 million $953,976
May 13, 3 AM $0.283
+0.23%
$78.21 million $893,174
May 13, 2 AM $0.282
+0.25%
$78.03 million $867,334
May 13, 1 AM $0.281
+2.10%
$77.81 million $815,943
May 13, 12 AM $0.275
+1.51%
$75.94 million $755,117
May 12, 11 PM $0.269
+0.04%
$74.55 million $722,923
May 12, 10 PM $0.269
+0.91%
$74.52 million $727,231
May 12, 9 PM $0.267
-1.52%
$73.77 million $732,867
May 12, 8 PM $0.269
+2.20%
$74.52 million $698,850
May 12, 7 PM $0.264
+0.19%
$73.03 million $679,510
May 12, 6 PM $0.264
+0.27%
$72.93 million $688,819
May 12, 5 PM $0.263
+1.52%
$72.7 million $690,276
May 12, 4 PM $0.259
-0.55%
$71.61 million $682,927
May 12, 3 PM $0.26
-0.26%
$72 million $679,831
May 12, 2 PM $0.262
-0.25%
$72.35 million $660,918
May 12, 1 PM $0.264
-0.32%
$72.91 million $645,356
May 12, 12 PM $0.264
+0.58%
$73.15 million $639,369
May 12, 11 AM $0.263
-0.27%
$72.72 million $640,158
May 12, 10 AM $0.263
-0.63%
$72.82 million $633,329
May 12, 9 AM $0.265
+0.25%
$73.3 million $636,796
May 12, 8 AM $0.265
+0.01%
$73.22 million $636,330
May 12, 7 AM $0.265
-0.78%
$73.21 million $634,896
May 12, 6 AM $0.267
-0.30%
$73.81 million $620,717
May 12, 5 AM $0.268
+0.20%
$74.03 million $615,090
May 12, 4 AM $0.267
+0.80%
$73.91 million $600,272
May 12, 3 AM $0.265
-0.46%
$73.41 million $589,154
May 12, 2 AM $0.266
+0.62%
$73.72 million $624,878
May 12, 1 AM $0.266
-1.77%
$73.72 million $626,852
May 12, 12 AM $0.271
-0.03%
$75.09 million $608,733
May 11, 11 PM $0.272
+0.65%
$75.19 million $590,123
May 11, 10 PM $0.27
+0.79%
$74.8 million $578,535
May 11, 9 PM $0.268
-0.27%
$74.25 million $577,508
May 11, 8 PM $0.269
+0.22%
$74.43 million $586,666
May 11, 7 PM $0.268
+0.83%
$74.22 million $610,763
May 11, 6 PM $0.266
+0.05%
$73.72 million $608,096
May 11, 5 PM $0.266
+0.41%
$73.72 million $626,046
May 11, 4 PM $0.266
+0.08%
$73.48 million $630,377
May 11, 3 PM $0.266
+0.96%
$73.48 million $633,346
May 11, 2 PM $0.264
-0.37%
$72.9 million $625,940
May 11, 1 PM $0.264
+0.49%
$73.12 million $621,200
May 11, 12 PM $0.263
-0.49%
$72.84 million $632,882
May 11, 11 AM $0.264
-0.04%
$73.02 million $620,623
May 11, 10 AM $0.265
+0.00%
$73.28 million $621,015
May 11, 9 AM $0.265
+0.22%
$73.21 million $618,240
May 11, 8 AM $0.264
+0.62%
$73.17 million $621,978
May 11, 7 AM $0.263
-0.18%
$72.7 million $623,126
May 11, 6 AM $0.263
-0.15%
$72.8 million $618,881