StaykX Historical Data

STX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.341
-1.21%
$ 94.43 million $ 709,296
Nov 19, 4 AM $ 0.346
-0.65%
$ 95.85 million $ 707,984
Nov 19, 3 AM $ 0.348
-1.25%
$ 96.25 million $ 708,991
Nov 19, 2 AM $ 0.352
+0.61%
$ 97.47 million $ 713,645
Nov 19, 1 AM $ 0.348
+0.55%
$ 96.24 million $ 701,964
Nov 19, 12 AM $ 0.346
+0.28%
$ 95.82 million $ 701,124
Nov 18, 11 PM $ 0.346
-0.71%
$ 95.78 million $ 708,353
Nov 18, 10 PM $ 0.349
+1.17%
$ 96.48 million $ 714,095
Nov 18, 9 PM $ 0.345
-0.82%
$ 95.45 million $ 717,834
Nov 18, 8 PM $ 0.348
-0.46%
$ 96.24 million $ 727,739
Nov 18, 7 PM $ 0.349
-1.02%
$ 96.58 million $ 741,831
Nov 18, 6 PM $ 0.354
+0.76%
$ 97.96 million $ 707,548
Nov 18, 5 PM $ 0.351
-0.76%
$ 97.02 million $ 726,879
Nov 18, 4 PM $ 0.353
+1.14%
$ 97.77 million $ 731,475
Nov 18, 3 PM $ 0.351
+3.32%
$ 97.12 million $ 681,915
Nov 18, 2 PM $ 0.339
+0.01%
$ 93.73 million $ 671,595
Nov 18, 1 PM $ 0.338
-0.02%
$ 93.58 million $ 685,089
Nov 18, 12 PM $ 0.339
-0.33%
$ 93.79 million $ 695,779
Nov 18, 11 AM $ 0.341
+0.02%
$ 94.32 million $ 686,531
Nov 18, 10 AM $ 0.341
+0.32%
$ 94.26 million $ 689,075
Nov 18, 9 AM $ 0.34
+0.27%
$ 93.95 million $ 693,840
Nov 18, 8 AM $ 0.339
+0.28%
$ 93.66 million $ 691,097
Nov 18, 7 AM $ 0.336
+0.90%
$ 93.03 million $ 679,514
Nov 18, 6 AM $ 0.335
-1.21%
$ 92.57 million $ 690,647
Nov 18, 5 AM $ 0.339
-0.23%
$ 93.7 million $ 711,740
Nov 18, 4 AM $ 0.339
+0.35%
$ 93.86 million $ 720,696
Nov 18, 3 AM $ 0.338
+1.25%
$ 93.53 million $ 719,765
Nov 18, 2 AM $ 0.336
+0.56%
$ 93.01 million $ 717,777
Nov 18, 1 AM $ 0.337
-0.10%
$ 93.14 million $ 708,870
Nov 18, 12 AM $ 0.337
+0.25%
$ 93.23 million $ 705,526
Nov 17, 11 PM $ 0.337
+0.20%
$ 93.13 million $ 710,219
Nov 17, 10 PM $ 0.336
+0.57%
$ 93.06 million $ 721,061
Nov 17, 9 PM $ 0.333
-0.38%
$ 92.14 million $ 732,101
Nov 17, 8 PM $ 0.334
-0.19%
$ 92.49 million $ 735,287
Nov 17, 7 PM $ 0.335
-1.16%
$ 92.66 million $ 721,648
Nov 17, 6 PM $ 0.339
-1.07%
$ 93.75 million $ 712,011
Nov 17, 5 PM $ 0.343
-3.12%
$ 94.81 million $ 706,543
Nov 17, 4 PM $ 0.353
+1.57%
$ 97.61 million $ 713,919
Nov 17, 3 PM $ 0.35
-1.25%
$ 96.83 million $ 724,984
Nov 17, 2 PM $ 0.354
+2.47%
$ 98.06 million $ 725,705
Nov 17, 1 PM $ 0.346
-2.63%
$ 95.69 million $ 700,036
Nov 17, 12 PM $ 0.355
-0.04%
$ 98.27 million $ 692,929
Nov 17, 11 AM $ 0.355
-0.17%
$ 98.3 million $ 689,315
Nov 17, 10 AM $ 0.356
+0.51%
$ 98.59 million $ 701,051
Nov 17, 9 AM $ 0.355
+0.30%
$ 98.15 million $ 693,952
Nov 17, 8 AM $ 0.354
-0.12%
$ 98.05 million $ 699,273
Nov 17, 7 AM $ 0.355
+0.80%
$ 98.17 million $ 688,470
Nov 17, 6 AM $ 0.351
-0.33%
$ 97.24 million $ 671,467
Nov 17, 5 AM $ 0.35
-0.48%
$ 96.75 million $ 642,739
Nov 17, 4 AM $ 0.351
-0.63%
$ 97.22 million $ 623,772