StaykX Historical Data

STX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.351
-0.63%
$ 97.22 million $ 623,772
Nov 17, 3 AM $ 0.352
+0.36%
$ 97.36 million $ 620,873
Nov 17, 2 AM $ 0.35
+0.60%
$ 96.89 million $ 612,107
Nov 17, 1 AM $ 0.348
-0.75%
$ 96.3 million $ 615,767
Nov 17, 12 AM $ 0.35
+0.44%
$ 96.87 million $ 629,828
Nov 16, 11 PM $ 0.349
+0.60%
$ 96.64 million $ 630,130
Nov 16, 10 PM $ 0.347
+0.67%
$ 96.05 million $ 615,121
Nov 16, 9 PM $ 0.344
+0.37%
$ 95.18 million $ 601,863
Nov 16, 8 PM $ 0.343
-0.01%
$ 94.97 million $ 590,502
Nov 16, 7 PM $ 0.343
-0.02%
$ 94.97 million $ 587,887
Nov 16, 6 PM $ 0.343
-1.31%
$ 95 million $ 582,139
Nov 16, 5 PM $ 0.345
-0.12%
$ 95.36 million $ 575,264
Nov 16, 4 PM $ 0.345
-2.15%
$ 95.47 million $ 565,022
Nov 16, 3 PM $ 0.353
-2.11%
$ 97.56 million $ 554,300
Nov 16, 2 PM $ 0.361
+0.93%
$ 99.93 million $ 543,505
Nov 16, 1 PM $ 0.358
-1.21%
$ 98.98 million $ 546,225
Nov 16, 12 PM $ 0.363
-0.02%
$ 100.45 million $ 548,385
Nov 16, 11 AM $ 0.362
-1.23%
$ 100.13 million $ 558,460
Nov 16, 10 AM $ 0.366
-0.48%
$ 101.31 million $ 535,310
Nov 16, 9 AM $ 0.367
+0.13%
$ 101.6 million $ 540,414
Nov 16, 8 AM $ 0.367
-0.75%
$ 101.59 million $ 536,422
Nov 16, 7 AM $ 0.369
+0.62%
$ 102.07 million $ 546,897
Nov 16, 6 AM $ 0.367
-0.24%
$ 101.44 million $ 541,846
Nov 16, 5 AM $ 0.368
+0.40%
$ 101.74 million $ 546,948
Nov 16, 4 AM $ 0.366
-0.40%
$ 101.33 million $ 547,378
Nov 16, 3 AM $ 0.367
+0.52%
$ 101.5 million $ 544,191
Nov 16, 2 AM $ 0.363
+1.54%
$ 100.42 million $ 549,558
Nov 16, 1 AM $ 0.357
-0.97%
$ 98.68 million $ 682,424
Nov 16, 12 AM $ 0.362
+0.11%
$ 100.05 million $ 671,241
Nov 15, 11 PM $ 0.36
-0.11%
$ 99.59 million $ 679,179
Nov 15, 10 PM $ 0.36
+0.78%
$ 99.57 million $ 704,301
Nov 15, 9 PM $ 0.356
-0.53%
$ 98.48 million $ 712,762
Nov 15, 8 PM $ 0.359
-0.61%
$ 99.22 million $ 748,739
Nov 15, 7 PM $ 0.36
-0.40%
$ 99.68 million $ 760,436
Nov 15, 6 PM $ 0.362
-0.09%
$ 100.08 million $ 766,387
Nov 15, 5 PM $ 0.361
+0.84%
$ 100 million $ 766,358
Nov 15, 4 PM $ 0.358
-1.02%
$ 99.17 million $ 791,559
Nov 15, 3 PM $ 0.364
+0.39%
$ 100.73 million $ 809,398
Nov 15, 2 PM $ 0.365
-0.27%
$ 100.91 million $ 820,534
Nov 15, 1 PM $ 0.365
-0.02%
$ 100.85 million $ 851,922
Nov 15, 12 PM $ 0.365
+1.98%
$ 100.98 million $ 866,749
Nov 15, 11 AM $ 0.358
-1.00%
$ 98.95 million $ 966,775
Nov 15, 10 AM $ 0.361
+0.43%
$ 99.97 million $ 999,309
Nov 15, 9 AM $ 0.36
+0.53%
$ 99.72 million $ 1.02 million
Nov 15, 8 AM $ 0.358
-2.26%
$ 99.01 million $ 1.03 million
Nov 15, 7 AM $ 0.365
-1.05%
$ 101.12 million $ 1.03 million
Nov 15, 6 AM $ 0.369
+0.90%
$ 102.19 million $ 1.04 million
Nov 15, 5 AM $ 0.366
+0.38%
$ 101.33 million $ 1.05 million
Nov 15, 4 AM $ 0.366
-0.49%
$ 101.25 million $ 1.06 million
Nov 15, 3 AM $ 0.367
-0.07%
$ 101.67 million $ 1.14 million