Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.263
+0.53%
$72.85 million $624,035
May 11, 4 AM $0.262
+0.82%
$72.55 million $622,183
May 11, 3 AM $0.26
-1.30%
$72.04 million $621,901
May 11, 2 AM $0.264
-0.89%
$73.05 million $582,627
May 11, 1 AM $0.266
+0.26%
$73.7 million $574,944
May 11, 12 AM $0.265
-1.48%
$73.22 million $584,919
May 10, 11 PM $0.269
-0.01%
$74.34 million $584,060
May 10, 10 PM $0.269
+1.42%
$74.35 million $583,837
May 10, 9 PM $0.265
+0.51%
$73.3 million $576,831
May 10, 8 PM $0.264
-2.24%
$72.94 million $562,886
May 10, 7 PM $0.27
+0.10%
$74.56 million $542,794
May 10, 6 PM $0.269
-0.36%
$74.43 million $546,800
May 10, 5 PM $0.27
+0.35%
$74.61 million $528,082
May 10, 4 PM $0.269
+0.29%
$74.33 million $522,618
May 10, 3 PM $0.268
+0.93%
$74.13 million $517,539
May 10, 2 PM $0.266
-0.33%
$73.5 million $547,090
May 10, 1 PM $0.267
+0.51%
$73.87 million $553,582
May 10, 12 PM $0.266
+0.33%
$73.53 million $546,548
May 10, 11 AM $0.265
-0.59%
$73.23 million $554,804
May 10, 10 AM $0.266
+0.18%
$73.68 million $563,567
May 10, 9 AM $0.265
-0.20%
$73.29 million $566,315
May 10, 8 AM $0.266
+0.94%
$73.46 million $577,029
May 10, 7 AM $0.263
+0.23%
$72.83 million $581,380
May 10, 6 AM $0.263
-0.17%
$72.74 million $601,533
May 10, 5 AM $0.264
-0.25%
$72.93 million $613,955
May 10, 4 AM $0.264
-0.11%
$73.14 million $623,644
May 10, 3 AM $0.264
-0.01%
$73.16 million $628,014
May 10, 2 AM $0.264
+0.74%
$73.08 million $641,839
May 10, 1 AM $0.262
-0.18%
$72.46 million $656,803
May 10, 12 AM $0.263
-0.59%
$72.82 million $692,423
May 9, 11 PM $0.265
-0.72%
$73.19 million $739,784
May 9, 10 PM $0.267
+0.04%
$73.78 million $750,540
May 9, 9 PM $0.267
+0.36%
$73.88 million $752,701
May 9, 8 PM $0.266
-0.58%
$73.63 million $752,645
May 9, 7 PM $0.268
+0.28%
$74.13 million $745,086
May 9, 6 PM $0.267
+0.02%
$73.91 million $744,220
May 9, 5 PM $0.267
+0.52%
$73.92 million $756,657
May 9, 4 PM $0.266
+0.12%
$73.45 million $770,495
May 9, 3 PM $0.265
+0.12%
$73.21 million $795,060
May 9, 2 PM $0.263
-0.69%
$72.84 million $773,260
May 9, 1 PM $0.266
-0.36%
$73.47 million $776,646
May 9, 12 PM $0.267
-0.47%
$73.87 million $779,018
May 9, 11 AM $0.268
+0.05%
$74.15 million $795,283
May 9, 10 AM $0.268
+0.25%
$74.12 million $806,388
May 9, 9 AM $0.267
-1.43%
$73.88 million $809,561
May 9, 8 AM $0.27
+0.69%
$74.74 million $819,650
May 9, 7 AM $0.269
-0.28%
$74.33 million $835,232
May 9, 6 AM $0.269
-0.61%
$74.56 million $834,670
May 9, 5 AM $0.271
-0.39%
$74.86 million $870,610
May 9, 4 AM $0.272
-0.30%
$75.16 million $892,890