Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.273
-0.80%
$75.48 million $933,067
May 9, 2 AM $0.275
+1.11%
$76.15 million $945,308
May 9, 1 AM $0.273
+0.01%
$75.52 million $966,368
May 9, 12 AM $0.273
+2.54%
$75.6 million $991,075
May 8, 11 PM $0.266
-0.40%
$73.67 million $980,809
May 8, 10 PM $0.267
+0.06%
$73.89 million $981,700
May 8, 9 PM $0.266
+0.39%
$73.72 million $988,963
May 8, 8 PM $0.265
+0.29%
$73.44 million $991,158
May 8, 7 PM $0.265
+0.02%
$73.36 million $1.01 million
May 8, 6 PM $0.267
+0.96%
$73.76 million $1.01 million
May 8, 5 PM $0.265
+0.35%
$73.31 million $1.01 million
May 8, 4 PM $0.264
+0.94%
$73.08 million $1.01 million
May 8, 3 PM $0.261
+0.07%
$72.1 million $1.03 million
May 8, 2 PM $0.261
+1.11%
$72.18 million $1.03 million
May 8, 1 PM $0.258
-0.82%
$71.37 million $1.06 million
May 8, 12 PM $0.26
-0.63%
$71.96 million $1.07 million
May 8, 11 AM $0.263
+0.30%
$72.63 million $1.07 million
May 8, 10 AM $0.262
+0.61%
$72.59 million $1.08 million
May 8, 9 AM $0.261
-0.37%
$72.08 million $1.08 million
May 8, 8 AM $0.261
+0.85%
$72.33 million $1.08 million
May 8, 7 AM $0.259
+0.48%
$71.72 million $1.09 million
May 8, 6 AM $0.258
-0.46%
$71.46 million $1.11 million
May 8, 5 AM $0.261
-0.68%
$72.34 million $1.11 million
May 8, 4 AM $0.263
+0.49%
$72.77 million $1.28 million
May 8, 3 AM $0.262
+0.88%
$72.5 million $1.34 million
May 8, 2 AM $0.261
+0.47%
$72.23 million $1.44 million
May 8, 1 AM $0.26
+1.14%
$71.96 million $1.49 million
May 8, 12 AM $0.256
+1.52%
$70.78 million $1.45 million
May 7, 11 PM $0.252
+0.90%
$69.76 million $1.44 million
May 7, 10 PM $0.25
+0.18%
$69.05 million $1.44 million
May 7, 9 PM $0.249
+0.11%
$69 million $1.46 million
May 7, 8 PM $0.249
-0.09%
$68.94 million $1.46 million
May 7, 7 PM $0.249
-0.41%
$68.89 million $1.47 million
May 7, 6 PM $0.25
-0.20%
$69.03 million $1.5 million
May 7, 5 PM $0.248
+0.10%
$68.69 million $1.5 million
May 7, 4 PM $0.249
-0.25%
$68.82 million $1.62 million
May 7, 3 PM $0.251
-0.25%
$69.3 million $1.61 million
May 7, 2 PM $0.253
-0.93%
$69.94 million $1.62 million
May 7, 1 PM $0.255
-1.53%
$70.6 million $1.61 million
May 7, 12 PM $0.258
+0.64%
$71.4 million $1.65 million
May 7, 11 AM $0.256
-0.11%
$70.91 million $1.66 million
May 7, 10 AM $0.256
-0.52%
$70.69 million $1.66 million
May 7, 9 AM $0.257
-0.83%
$70.98 million $1.68 million
May 7, 8 AM $0.259
-0.80%
$71.76 million $1.68 million
May 7, 7 AM $0.262
-0.91%
$72.61 million $1.75 million
May 7, 6 AM $0.265
+0.06%
$73.29 million $1.77 million
May 7, 5 AM $0.266
-1.72%
$73.62 million $1.77 million
May 7, 4 AM $0.271
+3.20%
$74.85 million $1.64 million
May 7, 3 AM $0.261
+1.68%
$72.18 million $1.58 million
May 7, 2 AM $0.257
+1.43%
$71.07 million $1.5 million