StaykX Historical Data

STX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.367
-0.07%
$ 101.67 million $ 1.14 million
Nov 15, 2 AM $ 0.369
+0.11%
$ 102.02 million $ 1.13 million
Nov 15, 1 AM $ 0.368
+0.68%
$ 101.74 million $ 995,605
Nov 15, 12 AM $ 0.362
+0.73%
$ 100.2 million $ 1.01 million
Nov 14, 11 PM $ 0.361
+0.31%
$ 99.8 million $ 997,659
Nov 14, 10 PM $ 0.361
+0.07%
$ 99.96 million $ 983,774
Nov 14, 9 PM $ 0.362
+0.17%
$ 100.05 million $ 982,648
Nov 14, 8 PM $ 0.362
-2.27%
$ 100.02 million $ 967,640
Nov 14, 7 PM $ 0.37
+1.19%
$ 102.29 million $ 971,941
Nov 14, 6 PM $ 0.365
-0.12%
$ 100.92 million $ 987,219
Nov 14, 5 PM $ 0.365
-1.30%
$ 100.85 million $ 996,494
Nov 14, 4 PM $ 0.373
+1.19%
$ 103.17 million $ 1.01 million
Nov 14, 3 PM $ 0.367
+0.46%
$ 101.51 million $ 986,757
Nov 14, 2 PM $ 0.367
+1.29%
$ 101.6 million $ 984,759
Nov 14, 1 PM $ 0.363
+0.06%
$ 100.31 million $ 963,626
Nov 14, 12 PM $ 0.365
-0.39%
$ 100.91 million $ 943,468
Nov 14, 11 AM $ 0.367
-0.54%
$ 101.5 million $ 833,253
Nov 14, 10 AM $ 0.369
+0.84%
$ 102.05 million $ 803,316
Nov 14, 9 AM $ 0.367
-1.60%
$ 101.43 million $ 773,521
Nov 14, 8 AM $ 0.373
-0.42%
$ 103.25 million $ 768,625
Nov 14, 7 AM $ 0.377
+0.15%
$ 104.29 million $ 787,983
Nov 14, 6 AM $ 0.376
+1.55%
$ 104.13 million $ 780,920
Nov 14, 5 AM $ 0.371
+1.11%
$ 102.53 million $ 782,934
Nov 14, 4 AM $ 0.367
-1.05%
$ 101.61 million $ 774,877
Nov 14, 3 AM $ 0.372
-1.16%
$ 102.84 million $ 706,440
Nov 14, 2 AM $ 0.376
-0.26%
$ 103.95 million $ 720,764
Nov 14, 1 AM $ 0.376
-0.43%
$ 103.94 million $ 735,140
Nov 14, 12 AM $ 0.378
-0.61%
$ 104.46 million $ 723,838
Nov 13, 11 PM $ 0.381
+1.35%
$ 105.32 million $ 729,713
Nov 13, 10 PM $ 0.377
+1.50%
$ 104.3 million $ 718,717
Nov 13, 9 PM $ 0.372
+0.24%
$ 102.97 million $ 721,807
Nov 13, 8 PM $ 0.371
+0.44%
$ 102.51 million $ 701,340
Nov 13, 7 PM $ 0.371
-0.73%
$ 102.76 million $ 689,449
Nov 13, 6 PM $ 0.375
-1.03%
$ 103.77 million $ 672,610
Nov 13, 5 PM $ 0.379
-4.43%
$ 104.85 million $ 665,018
Nov 13, 4 PM $ 0.397
-1.06%
$ 110.64 million $ 642,986
Nov 13, 3 PM $ 0.401
-2.95%
$ 111 million $ 649,269
Nov 13, 2 PM $ 0.413
+1.08%
$ 114.37 million $ 658,416
Nov 13, 1 PM $ 0.41
-0.01%
$ 113.3 million $ 662,304
Nov 13, 12 PM $ 0.409
+0.44%
$ 113.29 million $ 663,717
Nov 13, 11 AM $ 0.407
-0.14%
$ 112.65 million $ 661,339
Nov 13, 10 AM $ 0.408
-0.01%
$ 112.93 million $ 671,133
Nov 13, 9 AM $ 0.407
-0.65%
$ 112.74 million $ 673,006
Nov 13, 8 AM $ 0.411
-0.31%
$ 113.63 million $ 671,965
Nov 13, 7 AM $ 0.412
-0.23%
$ 113.98 million $ 660,230
Nov 13, 6 AM $ 0.414
-0.27%
$ 114.42 million $ 663,993
Nov 13, 5 AM $ 0.416
+0.84%
$ 115.07 million $ 649,440
Nov 13, 4 AM $ 0.412
+0.53%
$ 114.11 million $ 648,478
Nov 13, 3 AM $ 0.415
+2.19%
$ 114.87 million $ 641,899
Nov 13, 2 AM $ 0.407
+0.30%
$ 112.52 million $ 626,772