Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $0.253
+0.25%
$69.9 million $1.47 million
May 7, 12 AM $0.251
+0.16%
$69.57 million $1.49 million
May 6, 11 PM $0.251
+0.61%
$69.44 million $1.64 million
May 6, 10 PM $0.25
+0.13%
$69.06 million $1.86 million
May 6, 9 PM $0.249
+0.86%
$68.96 million $2.02 million
May 6, 8 PM $0.247
+0.50%
$68.4 million $2.25 million
May 6, 7 PM $0.246
+0.38%
$68.02 million $3.59 million
May 6, 6 PM $0.245
-0.05%
$67.79 million $3.88 million
May 6, 5 PM $0.245
-0.26%
$67.78 million $4.11 million
May 6, 4 PM $0.246
+0.20%
$67.95 million $3.98 million
May 6, 3 PM $0.245
+0.48%
$67.81 million $3.95 million
May 6, 2 PM $0.244
+0.54%
$67.51 million $3.93 million
May 6, 1 PM $0.244
-1.40%
$67.46 million $3.89 million
May 6, 12 PM $0.247
-0.08%
$68.42 million $3.83 million
May 6, 11 AM $0.248
+0.13%
$68.48 million $3.81 million
May 6, 10 AM $0.247
+0.21%
$68.39 million $3.77 million
May 6, 9 AM $0.246
+0.44%
$68.16 million $3.74 million
May 6, 8 AM $0.245
+1.34%
$67.82 million $3.71 million
May 6, 7 AM $0.242
+0.95%
$66.92 million $3.61 million
May 6, 6 AM $0.24
-1.24%
$66.29 million $3.56 million
May 6, 5 AM $0.243
-0.06%
$67.19 million $3.5 million
May 6, 4 AM $0.244
-0.60%
$67.4 million $3.43 million
May 6, 3 AM $0.244
-0.42%
$67.49 million $3.38 million
May 6, 2 AM $0.244
-1.41%
$67.48 million $3.34 million
May 6, 1 AM $0.249
+0.93%
$68.99 million $3.27 million
May 6, 12 AM $0.248
+0.09%
$68.51 million $3.22 million
May 5, 11 PM $0.249
-0.20%
$68.81 million $3.04 million
May 5, 10 PM $0.248
+0.89%
$68.53 million $2.8 million
May 5, 9 PM $0.245
-0.08%
$67.65 million $2.62 million
May 5, 8 PM $0.245
-1.85%
$67.89 million $2.38 million
May 5, 7 PM $0.251
+7.10%
$69.45 million $863,047
May 5, 6 PM $0.236
+2.95%
$65.25 million $676,697
May 5, 5 PM $0.229
-0.26%
$63.34 million $436,124
May 5, 4 PM $0.229
-0.25%
$63.45 million $439,151
May 5, 3 PM $0.23
+0.07%
$63.65 million $439,165
May 5, 2 PM $0.229
-0.71%
$63.46 million $442,858
May 5, 1 PM $0.231
+0.04%
$63.92 million $454,306
May 5, 12 PM $0.231
+0.35%
$63.79 million $447,370
May 5, 11 AM $0.23
-0.26%
$63.59 million $457,252
May 5, 10 AM $0.23
+0.50%
$63.55 million $461,056
May 5, 9 AM $0.229
+0.00%
$63.22 million $468,110
May 5, 8 AM $0.228
-0.16%
$63.12 million $467,075
May 5, 7 AM $0.229
+0.28%
$63.22 million $468,223
May 5, 6 AM $0.228
+0.02%
$62.96 million $471,822
May 5, 5 AM $0.228
+0.26%
$62.98 million $491,364
May 5, 4 AM $0.227
+0.23%
$62.78 million $490,888
May 5, 3 AM $0.227
+0.39%
$62.7 million $517,272
May 5, 2 AM $0.226
-0.16%
$62.48 million $519,838
May 5, 1 AM $0.226
+0.44%
$62.49 million $533,141
May 5, 12 AM $0.225
+0.55%
$62.23 million $536,643