StaykX Historical Data

STX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.412
+0.53%
$ 114.11 million $ 648,478
Nov 13, 3 AM $ 0.415
+2.19%
$ 114.87 million $ 641,899
Nov 13, 2 AM $ 0.407
+0.30%
$ 112.52 million $ 626,772
Nov 13, 1 AM $ 0.406
+0.27%
$ 112.37 million $ 614,055
Nov 13, 12 AM $ 0.406
-0.05%
$ 112.25 million $ 632,040
Nov 12, 11 PM $ 0.406
-0.61%
$ 112.19 million $ 638,166
Nov 12, 10 PM $ 0.408
-0.28%
$ 112.92 million $ 639,029
Nov 12, 9 PM $ 0.41
+0.18%
$ 113.41 million $ 632,853
Nov 12, 8 PM $ 0.409
+0.75%
$ 113.2 million $ 645,040
Nov 12, 7 PM $ 0.406
+0.05%
$ 112.36 million $ 651,868
Nov 12, 6 PM $ 0.406
-0.53%
$ 112.36 million $ 661,736
Nov 12, 5 PM $ 0.408
+0.66%
$ 113.01 million $ 685,231
Nov 12, 4 PM $ 0.405
-1.22%
$ 112.13 million $ 740,735
Nov 12, 3 PM $ 0.413
-1.59%
$ 114.25 million $ 790,488
Nov 12, 2 PM $ 0.42
-1.73%
$ 116.1 million $ 831,795
Nov 12, 1 PM $ 0.428
+0.35%
$ 118.35 million $ 842,849
Nov 12, 12 PM $ 0.426
+0.12%
$ 117.94 million $ 844,756
Nov 12, 11 AM $ 0.426
-0.17%
$ 117.91 million $ 851,911
Nov 12, 10 AM $ 0.426
-0.15%
$ 117.98 million $ 885,345
Nov 12, 9 AM $ 0.426
+0.06%
$ 117.89 million $ 924,008
Nov 12, 8 AM $ 0.426
+2.01%
$ 117.83 million $ 947,121
Nov 12, 7 AM $ 0.416
-1.18%
$ 115.12 million $ 974,756
Nov 12, 6 AM $ 0.422
+0.44%
$ 116.66 million $ 999,134
Nov 12, 5 AM $ 0.419
+0.24%
$ 115.84 million $ 1.02 million
Nov 12, 4 AM $ 0.415
+0.22%
$ 114.87 million $ 1.03 million
Nov 12, 3 AM $ 0.414
-0.13%
$ 114.81 million $ 1.06 million
Nov 12, 2 AM $ 0.413
-0.29%
$ 114.4 million $ 1.07 million
Nov 12, 1 AM $ 0.414
+1.30%
$ 114.66 million $ 1.1 million
Nov 12, 12 AM $ 0.411
-0.40%
$ 113.63 million $ 1.09 million
Nov 11, 11 PM $ 0.412
-1.03%
$ 114.03 million $ 1.09 million
Nov 11, 10 PM $ 0.417
+0.20%
$ 115.42 million $ 1.1 million
Nov 11, 9 PM $ 0.416
-0.36%
$ 115.19 million $ 1.1 million
Nov 11, 8 PM $ 0.419
-0.90%
$ 115.78 million $ 1.24 million
Nov 11, 7 PM $ 0.424
-0.64%
$ 117.21 million $ 1.25 million
Nov 11, 6 PM $ 0.426
-1.75%
$ 117.97 million $ 1.33 million
Nov 11, 5 PM $ 0.437
-1.02%
$ 120.79 million $ 1.36 million
Nov 11, 4 PM $ 0.441
+1.71%
$ 122.04 million $ 1.29 million
Nov 11, 3 PM $ 0.432
+0.34%
$ 119.54 million $ 1.24 million
Nov 11, 2 PM $ 0.426
+0.35%
$ 117.82 million $ 1.21 million
Nov 11, 1 PM $ 0.424
-0.81%
$ 117.41 million $ 1.21 million
Nov 11, 12 PM $ 0.427
-0.17%
$ 118 million $ 1.22 million
Nov 11, 11 AM $ 0.428
-0.21%
$ 118.38 million $ 1.25 million
Nov 11, 10 AM $ 0.426
+0.71%
$ 117.94 million $ 1.2 million
Nov 11, 9 AM $ 0.421
-0.55%
$ 116.42 million $ 1.2 million
Nov 11, 8 AM $ 0.42
-0.91%
$ 116.27 million $ 1.23 million
Nov 11, 7 AM $ 0.423
-1.01%
$ 117.1 million $ 1.2 million
Nov 11, 6 AM $ 0.425
+0.66%
$ 117.54 million $ 1.18 million
Nov 11, 5 AM $ 0.424
-0.83%
$ 117.17 million $ 1.17 million
Nov 11, 4 AM $ 0.427
-1.70%
$ 118.05 million $ 1.15 million
Nov 11, 3 AM $ 0.434
-0.18%
$ 120.04 million $ 1.14 million