Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $0.224
-0.21%
$61.94 million $538,398
May 4, 10 PM $0.224
-0.50%
$62.06 million $534,653
May 4, 9 PM $0.225
+0.34%
$62.38 million $533,432
May 4, 8 PM $0.225
-0.59%
$62.18 million $531,798
May 4, 7 PM $0.226
-0.66%
$62.55 million $524,900
May 4, 6 PM $0.227
-0.26%
$62.87 million $525,442
May 4, 5 PM $0.228
+0.86%
$63.06 million $523,363
May 4, 4 PM $0.227
+0.17%
$62.67 million $507,360
May 4, 3 PM $0.226
-0.95%
$62.55 million $501,913
May 4, 2 PM $0.229
+1.50%
$63.22 million $501,184
May 4, 1 PM $0.225
-0.13%
$62.26 million $486,871
May 4, 12 PM $0.225
+0.24%
$62.35 million $485,569
May 4, 11 AM $0.225
+0.09%
$62.26 million $472,752
May 4, 10 AM $0.225
-1.86%
$62.33 million $468,936
May 4, 9 AM $0.23
+0.57%
$63.62 million $458,032
May 4, 8 AM $0.229
-0.03%
$63.24 million $458,472
May 4, 7 AM $0.229
-0.40%
$63.4 million $454,017
May 4, 6 AM $0.23
-0.02%
$63.75 million $447,522
May 4, 5 AM $0.23
-0.42%
$63.74 million $426,608
May 4, 4 AM $0.232
+1.44%
$64.11 million $421,963
May 4, 3 AM $0.228
+0.10%
$63.14 million $390,186
May 4, 2 AM $0.228
+0.97%
$63.2 million $382,586
May 4, 1 AM $0.225
+0.64%
$62.35 million $366,722
May 4, 12 AM $0.223
-0.11%
$61.8 million $360,654
May 3, 11 PM $0.224
-0.82%
$61.97 million $364,170
May 3, 10 PM $0.226
+0.78%
$62.52 million $366,428
May 3, 9 PM $0.224
-0.57%
$61.93 million $368,488
May 3, 8 PM $0.225
+0.01%
$62.28 million $368,378
May 3, 7 PM $0.225
+0.11%
$62.32 million $363,691
May 3, 6 PM $0.225
+0.27%
$62.33 million $366,429
May 3, 5 PM $0.225
+0.13%
$62.18 million $368,204
May 3, 4 PM $0.224
+0.12%
$62.08 million $368,766
May 3, 3 PM $0.224
-0.29%
$62.01 million $372,930
May 3, 2 PM $0.225
+0.11%
$62.22 million $368,967
May 3, 1 PM $0.224
+0.01%
$62.08 million $373,152
May 3, 12 PM $0.224
+0.17%
$62.08 million $371,522
May 3, 11 AM $0.224
+0.44%
$62.09 million $381,081
May 3, 10 AM $0.224
-0.17%
$61.93 million $378,898
May 3, 9 AM $0.224
+0.09%
$61.98 million $379,385
May 3, 8 AM $0.224
+0.22%
$62.04 million $378,274
May 3, 7 AM $0.224
+0.20%
$61.95 million $378,963
May 3, 6 AM $0.224
+0.31%
$61.96 million $377,808
May 3, 5 AM $0.224
+0.10%
$61.86 million $379,047
May 3, 4 AM $0.224
-0.09%
$61.83 million $381,822
May 3, 3 AM $0.224
-0.12%
$61.88 million $380,949
May 3, 2 AM $0.224
-0.12%
$61.93 million $383,095
May 3, 1 AM $0.224
-0.77%
$62.03 million $384,093
May 3, 12 AM $0.226
-0.32%
$62.51 million $383,437
May 2, 11 PM $0.227
-0.33%
$62.68 million $378,570
May 2, 10 PM $0.227
-0.11%
$62.91 million $374,496