StaykX Historical Data

STX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.434
-0.18%
$ 120.04 million $ 1.14 million
Nov 11, 2 AM $ 0.434
+1.05%
$ 120.13 million $ 1.14 million
Nov 11, 1 AM $ 0.43
+0.69%
$ 118.85 million $ 1.11 million
Nov 11, 12 AM $ 0.424
-1.39%
$ 117.36 million $ 1.12 million
Nov 10, 11 PM $ 0.429
-1.60%
$ 118.65 million $ 1.14 million
Nov 10, 10 PM $ 0.435
+1.86%
$ 120.43 million $ 1.14 million
Nov 10, 9 PM $ 0.425
-2.52%
$ 117.62 million $ 1.15 million
Nov 10, 8 PM $ 0.436
+0.41%
$ 120.67 million $ 1.02 million
Nov 10, 7 PM $ 0.434
+0.52%
$ 120.18 million $ 1.03 million
Nov 10, 6 PM $ 0.434
+2.13%
$ 119.95 million $ 973,676
Nov 10, 5 PM $ 0.426
+1.95%
$ 117.81 million $ 926,088
Nov 10, 4 PM $ 0.419
-0.66%
$ 116.03 million $ 930,676
Nov 10, 3 PM $ 0.422
+0.05%
$ 117.22 million $ 950,581
Nov 10, 2 PM $ 0.419
-3.17%
$ 116.05 million $ 1 million
Nov 10, 1 PM $ 0.434
+1.01%
$ 119.93 million $ 1.26 million
Nov 10, 12 PM $ 0.429
-0.27%
$ 118.74 million $ 1.86 million
Nov 10, 11 AM $ 0.432
+1.01%
$ 119.52 million $ 1.98 million
Nov 10, 10 AM $ 0.427
-0.95%
$ 118.18 million $ 1.99 million
Nov 10, 9 AM $ 0.433
+2.42%
$ 119.73 million $ 1.97 million
Nov 10, 8 AM $ 0.423
-1.17%
$ 116.95 million $ 1.92 million
Nov 10, 7 AM $ 0.427
+0.45%
$ 118.27 million $ 1.9 million
Nov 10, 6 AM $ 0.425
-0.40%
$ 117.66 million $ 1.89 million
Nov 10, 5 AM $ 0.427
+0.14%
$ 118.09 million $ 1.89 million
Nov 10, 4 AM $ 0.427
+0.21%
$ 118.05 million $ 1.89 million
Nov 10, 3 AM $ 0.426
+0.07%
$ 117.8 million $ 1.88 million
Nov 10, 2 AM $ 0.425
+0.31%
$ 117.71 million $ 1.89 million
Nov 10, 1 AM $ 0.424
-0.98%
$ 117.35 million $ 1.9 million
Nov 10, 12 AM $ 0.429
+1.44%
$ 118.63 million $ 1.9 million
Nov 9, 11 PM $ 0.423
-0.20%
$ 116.93 million $ 1.87 million
Nov 9, 10 PM $ 0.423
-0.29%
$ 116.64 million $ 1.86 million
Nov 9, 9 PM $ 0.425
-1.14%
$ 117.45 million $ 1.84 million
Nov 9, 8 PM $ 0.428
+0.10%
$ 118.45 million $ 1.8 million
Nov 9, 7 PM $ 0.427
+0.66%
$ 118.06 million $ 1.79 million
Nov 9, 6 PM $ 0.424
+1.08%
$ 117.28 million $ 1.75 million
Nov 9, 5 PM $ 0.419
-1.04%
$ 116.03 million $ 1.74 million
Nov 9, 4 PM $ 0.425
+0.38%
$ 117.49 million $ 1.74 million
Nov 9, 3 PM $ 0.423
+0.26%
$ 117.06 million $ 1.71 million
Nov 9, 2 PM $ 0.422
-1.08%
$ 116.76 million $ 1.66 million
Nov 9, 1 PM $ 0.443
+3.24%
$ 122.61 million $ 1.41 million
Nov 9, 12 PM $ 0.428
+5.31%
$ 118.51 million $ 817,850
Nov 9, 11 AM $ 0.407
+2.06%
$ 112.54 million $ 652,226
Nov 9, 10 AM $ 0.398
+0.99%
$ 110.24 million $ 649,552
Nov 9, 9 AM $ 0.395
-0.13%
$ 109.22 million $ 652,402
Nov 9, 8 AM $ 0.395
-1.06%
$ 109.4 million $ 659,273
Nov 9, 7 AM $ 0.4
+1.42%
$ 110.53 million $ 670,162
Nov 9, 6 AM $ 0.394
-0.36%
$ 108.89 million $ 684,632
Nov 9, 5 AM $ 0.395
+0.46%
$ 109.19 million $ 698,015
Nov 9, 4 AM $ 0.392
+0.30%
$ 108.5 million $ 722,365
Nov 9, 3 AM $ 0.391
-0.24%
$ 108.08 million $ 762,086
Nov 9, 2 AM $ 0.392
-2.28%
$ 108.44 million $ 791,572