Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.228
+0.20%
$63.02 million $370,875
May 2, 8 PM $0.227
+0.20%
$62.91 million $369,408
May 2, 7 PM $0.227
+0.11%
$62.77 million $368,907
May 2, 6 PM $0.226
+0.51%
$62.65 million $364,721
May 2, 5 PM $0.225
-0.53%
$62.35 million $362,584
May 2, 4 PM $0.226
+0.08%
$62.62 million $362,514
May 2, 3 PM $0.226
+0.14%
$62.47 million $359,198
May 2, 2 PM $0.226
+0.89%
$62.44 million $358,955
May 2, 1 PM $0.224
+0.39%
$61.89 million $353,853
May 2, 12 PM $0.223
+0.00%
$61.67 million $360,511
May 2, 11 AM $0.223
-0.29%
$61.6 million $355,989
May 2, 10 AM $0.223
+0.11%
$61.79 million $355,015
May 2, 9 AM $0.223
+0.41%
$61.74 million $354,995
May 2, 8 AM $0.223
+0.09%
$61.56 million $354,199
May 2, 7 AM $0.222
-0.17%
$61.51 million $353,637
May 2, 6 AM $0.223
+0.07%
$61.65 million $353,362
May 2, 5 AM $0.223
+0.11%
$61.6 million $352,219
May 2, 4 AM $0.222
-0.29%
$61.53 million $349,654
May 2, 3 AM $0.223
+0.11%
$61.71 million $349,039
May 2, 2 AM $0.223
-0.18%
$61.71 million $352,861
May 2, 1 AM $0.224
+0.09%
$61.84 million $352,323
May 2, 12 AM $0.223
+0.20%
$61.79 million $352,105
May 1, 11 PM $0.223
-0.07%
$61.63 million $350,904
May 1, 10 PM $0.223
-0.31%
$61.64 million $351,501
May 1, 9 PM $0.224
+0.22%
$61.83 million $354,986
May 1, 8 PM $0.223
-0.63%
$61.57 million $354,587
May 1, 7 PM $0.224
-0.04%
$61.94 million $353,499
May 1, 6 PM $0.224
-0.11%
$62.01 million $352,945
May 1, 5 PM $0.224
+0.00%
$62.01 million $352,538
May 1, 4 PM $0.225
-0.06%
$62.19 million $352,595
May 1, 3 PM $0.225
-0.14%
$62.13 million $351,760
May 1, 2 PM $0.225
-0.05%
$62.16 million $349,627
May 1, 1 PM $0.225
+0.67%
$62.29 million $350,700
May 1, 12 PM $0.224
+0.68%
$61.87 million $343,852
May 1, 11 AM $0.222
-0.07%
$61.36 million $341,302
May 1, 10 AM $0.222
-0.02%
$61.4 million $353,292
May 1, 9 AM $0.222
-0.31%
$61.36 million $364,638
May 1, 8 AM $0.223
+0.19%
$61.58 million $369,496
May 1, 7 AM $0.222
+0.21%
$61.49 million $372,391
May 1, 6 AM $0.222
-0.54%
$61.4 million $372,983
May 1, 5 AM $0.223
-0.06%
$61.72 million $372,556
May 1, 4 AM $0.224
+0.08%
$61.87 million $374,238
May 1, 3 AM $0.224
+0.49%
$61.93 million $381,848
May 1, 2 AM $0.223
+0.11%
$61.59 million $376,391
May 1, 1 AM $0.223
+0.63%
$61.56 million $378,577
May 1, 12 AM $0.221
+0.25%
$61.21 million $378,857
Apr 30, 11 PM $0.221
+0.07%
$61.07 million $379,625
Apr 30, 10 PM $0.221
-0.07%
$61.08 million $379,021
Apr 30, 9 PM $0.221
+0.03%
$61.12 million $375,697
Apr 30, 8 PM $0.221
-0.03%
$61.18 million $381,669