StaykX Historical Data

STX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.391
-0.24%
$ 108.08 million $ 762,086
Nov 9, 2 AM $ 0.392
-2.28%
$ 108.44 million $ 791,572
Nov 9, 1 AM $ 0.401
+0.78%
$ 111.06 million $ 851,797
Nov 9, 12 AM $ 0.399
-0.79%
$ 110.43 million $ 904,383
Nov 8, 11 PM $ 0.403
+0.25%
$ 111.39 million $ 1.06 million
Nov 8, 10 PM $ 0.401
+0.12%
$ 111.02 million $ 1.09 million
Nov 8, 9 PM $ 0.401
+0.17%
$ 110.88 million $ 1.1 million
Nov 8, 8 PM $ 0.401
+0.04%
$ 110.92 million $ 1.12 million
Nov 8, 7 PM $ 0.401
-0.50%
$ 110.97 million $ 1.13 million
Nov 8, 6 PM $ 0.402
+0.18%
$ 111.17 million $ 1.18 million
Nov 8, 5 PM $ 0.401
+0.61%
$ 111.04 million $ 1.24 million
Nov 8, 4 PM $ 0.398
-0.18%
$ 110.19 million $ 1.3 million
Nov 8, 3 PM $ 0.399
-1.14%
$ 110.41 million $ 1.37 million
Nov 8, 2 PM $ 0.404
+0.40%
$ 111.82 million $ 1.45 million
Nov 8, 1 PM $ 0.406
-1.54%
$ 112.29 million $ 1.44 million
Nov 8, 12 PM $ 0.412
+0.39%
$ 114.08 million $ 1.43 million
Nov 8, 11 AM $ 0.412
+0.09%
$ 113.91 million $ 1.44 million
Nov 8, 10 AM $ 0.411
+0.94%
$ 113.63 million $ 1.44 million
Nov 8, 9 AM $ 0.405
-1.60%
$ 112.18 million $ 1.46 million
Nov 8, 8 AM $ 0.414
+0.92%
$ 114.44 million $ 1.47 million
Nov 8, 7 AM $ 0.41
+0.20%
$ 113.52 million $ 1.49 million
Nov 8, 6 AM $ 0.411
-0.12%
$ 113.81 million $ 1.49 million
Nov 8, 5 AM $ 0.412
-1.71%
$ 113.87 million $ 1.5 million
Nov 8, 4 AM $ 0.421
+0.34%
$ 116.49 million $ 1.5 million
Nov 8, 3 AM $ 0.422
-0.98%
$ 116.64 million $ 1.61 million
Nov 8, 2 AM $ 0.426
-1.31%
$ 117.8 million $ 1.7 million
Nov 8, 1 AM $ 0.435
+3.16%
$ 120.43 million $ 1.69 million
Nov 8, 12 AM $ 0.425
+2.96%
$ 117.55 million $ 1.63 million
Nov 7, 11 PM $ 0.411
-1.25%
$ 113.68 million $ 1.54 million
Nov 7, 10 PM $ 0.416
-0.23%
$ 115.06 million $ 1.52 million
Nov 7, 9 PM $ 0.417
+0.39%
$ 115.38 million $ 1.51 million
Nov 7, 8 PM $ 0.415
-0.44%
$ 114.94 million $ 1.51 million
Nov 7, 7 PM $ 0.417
+0.82%
$ 115.44 million $ 1.52 million
Nov 7, 6 PM $ 0.413
+1.28%
$ 114.2 million $ 1.49 million
Nov 7, 5 PM $ 0.405
+0.88%
$ 112.16 million $ 1.48 million
Nov 7, 4 PM $ 0.402
+5.35%
$ 111.18 million $ 1.42 million
Nov 7, 3 PM $ 0.381
+1.35%
$ 105.43 million $ 1.35 million
Nov 7, 2 PM $ 0.372
+1.18%
$ 103.03 million $ 1.27 million
Nov 7, 1 PM $ 0.368
+1.19%
$ 101.83 million $ 1.28 million
Nov 7, 12 PM $ 0.361
-2.27%
$ 99.92 million $ 1.28 million
Nov 7, 11 AM $ 0.37
-0.87%
$ 102.24 million $ 1.27 million
Nov 7, 10 AM $ 0.371
-0.94%
$ 102.77 million $ 1.25 million
Nov 7, 9 AM $ 0.371
-1.11%
$ 102.74 million $ 1.22 million
Nov 7, 8 AM $ 0.376
-1.12%
$ 103.98 million $ 1.21 million
Nov 7, 7 AM $ 0.379
+0.69%
$ 104.76 million $ 1.17 million
Nov 7, 6 AM $ 0.377
-0.25%
$ 104.26 million $ 1.17 million
Nov 7, 5 AM $ 0.376
+1.04%
$ 103.93 million $ 1.14 million
Nov 7, 4 AM $ 0.367
-0.59%
$ 101.61 million $ 1.1 million
Nov 7, 3 AM $ 0.372
+1.35%
$ 102.98 million $ 965,344
Nov 7, 2 AM $ 0.367
+1.56%
$ 101.62 million $ 837,420