Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $0.221
-0.06%
$61.17 million $385,108
Apr 30, 6 PM $0.221
+0.09%
$61.24 million $392,597
Apr 30, 5 PM $0.222
+0.16%
$61.3 million $410,455
Apr 30, 4 PM $0.222
-0.07%
$61.28 million $412,928
Apr 30, 3 PM $0.221
+0.53%
$61.21 million $415,096
Apr 30, 2 PM $0.221
+0.08%
$61.12 million $427,682
Apr 30, 1 PM $0.221
-0.21%
$61.09 million $430,100
Apr 30, 12 PM $0.221
-0.42%
$61.13 million $435,086
Apr 30, 11 AM $0.222
-0.05%
$61.39 million $435,843
Apr 30, 10 AM $0.222
-0.02%
$61.35 million $424,075
Apr 30, 9 AM $0.222
+0.09%
$61.47 million $413,684
Apr 30, 8 AM $0.222
+0.11%
$61.43 million $410,261
Apr 30, 7 AM $0.222
+0.54%
$61.39 million $406,845
Apr 30, 6 AM $0.221
+0.48%
$61.09 million $406,211
Apr 30, 5 AM $0.219
-0.26%
$60.71 million $407,138
Apr 30, 4 AM $0.22
-0.77%
$60.81 million $405,970
Apr 30, 3 AM $0.222
+0.07%
$61.35 million $400,416
Apr 30, 2 AM $0.221
-1.15%
$61.26 million $402,671
Apr 30, 1 AM $0.224
-0.02%
$62.07 million $401,434
Apr 30, 12 AM $0.224
+0.91%
$62 million $402,410
Apr 29, 11 PM $0.222
+0.15%
$61.42 million $401,234
Apr 29, 10 PM $0.222
+0.07%
$61.39 million $400,507
Apr 29, 9 PM $0.222
+0.68%
$61.39 million $401,769
Apr 29, 8 PM $0.221
+1.03%
$61.09 million $396,272
Apr 29, 7 PM $0.219
-0.09%
$60.47 million $392,336
Apr 29, 6 PM $0.218
-1.53%
$60.35 million $385,626
Apr 29, 5 PM $0.222
+0.80%
$61.43 million $368,745
Apr 29, 4 PM $0.22
-0.09%
$60.95 million $368,697
Apr 29, 3 PM $0.221
-1.30%
$61 million $368,594
Apr 29, 2 PM $0.224
-0.39%
$61.92 million $357,532
Apr 29, 1 PM $0.224
-0.75%
$62.04 million $357,539
Apr 29, 12 PM $0.226
-0.79%
$62.5 million $352,709
Apr 29, 11 AM $0.228
-0.33%
$63.08 million $349,898
Apr 29, 10 AM $0.229
+0.02%
$63.38 million $348,549
Apr 29, 9 AM $0.229
+1.21%
$63.28 million $348,616
Apr 29, 8 AM $0.226
-0.26%
$62.62 million $346,504
Apr 29, 7 AM $0.227
+0.07%
$62.86 million $346,992
Apr 29, 6 AM $0.227
-0.48%
$62.71 million $347,488
Apr 29, 5 AM $0.228
-0.02%
$63.08 million $345,875
Apr 29, 4 AM $0.228
+0.50%
$63.17 million $345,700
Apr 29, 3 AM $0.227
+0.73%
$62.83 million $344,813
Apr 29, 2 AM $0.226
+0.00%
$62.39 million $346,398
Apr 29, 1 AM $0.226
+0.22%
$62.4 million $355,308
Apr 29, 12 AM $0.225
+0.23%
$62.28 million $356,764
Apr 28, 11 PM $0.225
+0.18%
$62.15 million $356,646
Apr 28, 10 PM $0.224
-0.25%
$62.04 million $358,425
Apr 28, 9 PM $0.225
-0.20%
$62.2 million $356,948
Apr 28, 8 PM $0.225
-0.20%
$62.3 million $357,566
Apr 28, 7 PM $0.226
+0.14%
$62.44 million $360,421
Apr 28, 6 PM $0.225
+0.47%
$62.33 million $373,851