Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.231
+0.14%
$63.86 million $364,892
Apr 26, 2 PM $0.231
+0.77%
$63.9 million $366,926
Apr 26, 1 PM $0.229
-0.06%
$63.44 million $369,500
Apr 26, 12 PM $0.229
-0.97%
$63.44 million $375,270
Apr 26, 11 AM $0.232
+0.33%
$64.08 million $375,849
Apr 26, 10 AM $0.231
+0.08%
$63.78 million $379,846
Apr 26, 9 AM $0.23
+0.04%
$63.74 million $381,342
Apr 26, 8 AM $0.231
-0.17%
$63.81 million $388,604
Apr 26, 7 AM $0.231
+0.28%
$63.79 million $387,124
Apr 26, 6 AM $0.23
+0.51%
$63.59 million $383,511
Apr 26, 5 AM $0.228
+0.48%
$63.21 million $382,511
Apr 26, 4 AM $0.228
+0.49%
$63.01 million $382,156
Apr 26, 3 AM $0.226
-0.08%
$62.64 million $382,456
Apr 26, 2 AM $0.227
+0.43%
$62.73 million $381,723
Apr 26, 1 AM $0.226
+0.12%
$62.54 million $409,265
Apr 26, 12 AM $0.226
-0.47%
$62.48 million $407,779
Apr 25, 11 PM $0.227
+0.37%
$62.92 million $407,415
Apr 25, 10 PM $0.227
+0.08%
$62.74 million $407,366
Apr 25, 9 PM $0.227
-0.04%
$62.7 million $410,444
Apr 25, 8 PM $0.227
+0.29%
$62.73 million $413,951
Apr 25, 7 PM $0.226
-0.19%
$62.62 million $415,126
Apr 25, 6 PM $0.227
+0.65%
$62.83 million $426,977
Apr 25, 5 PM $0.226
-0.58%
$62.41 million $422,511
Apr 25, 4 PM $0.227
-0.70%
$62.78 million $443,625
Apr 25, 3 PM $0.228
-0.50%
$63.1 million $442,673
Apr 25, 2 PM $0.229
-0.31%
$63.45 million $445,471
Apr 25, 1 PM $0.23
+0.18%
$63.75 million $450,064
Apr 25, 12 PM $0.23
+0.16%
$63.64 million $459,549
Apr 25, 11 AM $0.229
-0.91%
$63.49 million $467,513
Apr 25, 10 AM $0.232
-0.32%
$64.1 million $468,758
Apr 25, 9 AM $0.233
+0.61%
$64.4 million $467,569
Apr 25, 8 AM $0.231
+0.10%
$63.89 million $459,532
Apr 25, 7 AM $0.231
+0.04%
$63.8 million $466,091
Apr 25, 6 AM $0.231
+0.33%
$63.99 million $482,924
Apr 25, 5 AM $0.23
-0.07%
$63.72 million $480,558
Apr 25, 4 AM $0.231
+0.03%
$63.82 million $483,370
Apr 25, 3 AM $0.231
+0.30%
$63.85 million $484,606
Apr 25, 2 AM $0.23
+0.20%
$63.69 million $486,271
Apr 25, 1 AM $0.23
+0.66%
$63.61 million $459,963
Apr 25, 12 AM $0.228
-0.18%
$63.09 million $466,135
Apr 24, 11 PM $0.228
+0.22%
$63.16 million $471,784
Apr 24, 10 PM $0.228
-0.55%
$63.05 million $473,301
Apr 24, 9 PM $0.229
-0.36%
$63.42 million $473,757
Apr 24, 8 PM $0.23
+0.55%
$63.67 million $476,352
Apr 24, 7 PM $0.229
-0.03%
$63.37 million $496,515
Apr 24, 6 PM $0.229
+0.07%
$63.46 million $489,113
Apr 24, 5 PM $0.23
-0.14%
$63.54 million $490,529
Apr 24, 4 PM $0.23
-0.69%
$63.49 million $498,141
Apr 24, 3 PM $0.231
+0.55%
$63.93 million $496,092
Apr 24, 2 PM $0.23
+0.29%
$63.68 million $492,811