StaykX Historical Data

STX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.413
-0.88%
$ 114.4 million $ 565,296
Nov 3, 12 AM $ 0.419
-1.60%
$ 115.92 million $ 551,978
Nov 2, 11 PM $ 0.425
+1.59%
$ 117.6 million $ 552,490
Nov 2, 10 PM $ 0.418
-0.44%
$ 115.53 million $ 538,262
Nov 2, 9 PM $ 0.42
+0.29%
$ 116.17 million $ 535,217
Nov 2, 8 PM $ 0.419
+0.39%
$ 115.99 million $ 533,197
Nov 2, 7 PM $ 0.417
-0.39%
$ 115.24 million $ 534,538
Nov 2, 6 PM $ 0.419
+0.09%
$ 115.89 million $ 531,862
Nov 2, 5 PM $ 0.419
+0.10%
$ 115.89 million $ 532,167
Nov 2, 4 PM $ 0.418
-0.19%
$ 115.56 million $ 533,329
Nov 2, 3 PM $ 0.419
+0.37%
$ 115.81 million $ 533,538
Nov 2, 2 PM $ 0.417
-1.54%
$ 115.45 million $ 522,532
Nov 2, 1 PM $ 0.424
-1.09%
$ 117.2 million $ 518,390
Nov 2, 12 PM $ 0.428
+0.11%
$ 118.48 million $ 526,973
Nov 2, 11 AM $ 0.428
+1.05%
$ 118.36 million $ 529,117
Nov 2, 10 AM $ 0.423
-0.51%
$ 117.13 million $ 534,293
Nov 2, 9 AM $ 0.425
-0.66%
$ 117.54 million $ 547,923
Nov 2, 8 AM $ 0.429
-0.58%
$ 118.57 million $ 570,657
Nov 2, 7 AM $ 0.432
+0.73%
$ 119.52 million $ 548,973
Nov 2, 6 AM $ 0.429
+0.55%
$ 118.57 million $ 542,403
Nov 2, 5 AM $ 0.425
-0.26%
$ 117.63 million $ 533,434
Nov 2, 4 AM $ 0.426
+0.87%
$ 117.86 million $ 532,138
Nov 2, 3 AM $ 0.422
-0.16%
$ 116.84 million $ 530,889
Nov 2, 2 AM $ 0.422
+0.18%
$ 116.83 million $ 532,289
Nov 2, 1 AM $ 0.422
-0.19%
$ 116.62 million $ 538,002
Nov 2, 12 AM $ 0.422
-0.39%
$ 116.79 million $ 536,010
Nov 1, 11 PM $ 0.424
+0.24%
$ 117.25 million $ 533,212
Nov 1, 10 PM $ 0.423
+0.22%
$ 116.96 million $ 531,752
Nov 1, 9 PM $ 0.422
-0.70%
$ 116.84 million $ 529,843
Nov 1, 8 PM $ 0.426
+0.01%
$ 117.75 million $ 531,727
Nov 1, 7 PM $ 0.426
-0.15%
$ 117.74 million $ 546,665
Nov 1, 6 PM $ 0.426
+0.37%
$ 117.91 million $ 564,078
Nov 1, 5 PM $ 0.424
-0.24%
$ 117.38 million $ 585,044
Nov 1, 4 PM $ 0.425
+0.60%
$ 117.72 million $ 591,674
Nov 1, 3 PM $ 0.422
+0.78%
$ 116.79 million $ 611,293
Nov 1, 2 PM $ 0.419
-0.71%
$ 115.84 million $ 626,582
Nov 1, 1 PM $ 0.422
-0.64%
$ 116.65 million $ 649,755
Nov 1, 12 PM $ 0.424
-0.05%
$ 117.26 million $ 765,263
Nov 1, 11 AM $ 0.424
-0.28%
$ 117.25 million $ 767,670
Nov 1, 10 AM $ 0.426
+0.57%
$ 117.86 million $ 772,687
Nov 1, 9 AM $ 0.424
-0.98%
$ 117.21 million $ 763,473
Nov 1, 8 AM $ 0.424
+0.34%
$ 117.17 million $ 748,799
Nov 1, 7 AM $ 0.422
+1.00%
$ 116.83 million $ 809,602
Nov 1, 6 AM $ 0.417
+0.34%
$ 115.4 million $ 875,638
Nov 1, 5 AM $ 0.416
-0.37%
$ 115.01 million $ 993,180
Nov 1, 4 AM $ 0.417
-0.42%
$ 115.44 million $ 1.02 million
Nov 1, 3 AM $ 0.419
+0.15%
$ 115.96 million $ 1.07 million
Nov 1, 2 AM $ 0.418
+0.64%
$ 115.53 million $ 1.09 million
Nov 1, 1 AM $ 0.416
+0.21%
$ 115.06 million $ 1.1 million
Nov 1, 12 AM $ 0.414
+0.33%
$ 114.63 million $ 1.11 million