Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.23
-0.48%
$63.52 million $487,806
Apr 24, 12 PM $0.23
-0.39%
$63.75 million $475,543
Apr 24, 11 AM $0.231
+0.52%
$63.89 million $472,711
Apr 24, 10 AM $0.23
+0.73%
$63.58 million $469,377
Apr 24, 9 AM $0.228
-0.57%
$63.06 million $476,668
Apr 24, 8 AM $0.23
+0.94%
$63.56 million $479,408
Apr 24, 7 AM $0.227
-0.42%
$62.83 million $474,129
Apr 24, 6 AM $0.228
+0.24%
$63.12 million $459,000
Apr 24, 5 AM $0.228
+0.90%
$63 million $458,636
Apr 24, 4 AM $0.226
-0.18%
$62.51 million $453,331
Apr 24, 3 AM $0.226
-0.58%
$62.54 million $453,402
Apr 24, 2 AM $0.227
-0.53%
$62.86 million $456,971
Apr 24, 1 AM $0.228
-0.27%
$63.16 million $458,937
Apr 24, 12 AM $0.229
+0.60%
$63.28 million $452,636
Apr 23, 11 PM $0.228
+0.30%
$62.98 million $456,410
Apr 23, 10 PM $0.228
+0.30%
$63.05 million $456,907
Apr 23, 9 PM $0.227
+0.42%
$62.89 million $452,610
Apr 23, 8 PM $0.227
+0.35%
$62.69 million $448,287
Apr 23, 7 PM $0.226
+0.42%
$62.49 million $431,484
Apr 23, 6 PM $0.226
-0.12%
$62.4 million $434,708
Apr 23, 5 PM $0.225
-0.88%
$62.33 million $433,669
Apr 23, 4 PM $0.228
-0.62%
$62.97 million $411,302
Apr 23, 3 PM $0.229
+0.50%
$63.39 million $415,402
Apr 23, 2 PM $0.228
+1.01%
$63.03 million $415,587
Apr 23, 1 PM $0.225
-0.32%
$62.36 million $415,867
Apr 23, 12 PM $0.226
+0.40%
$62.56 million $421,311
Apr 23, 11 AM $0.226
+0.74%
$62.45 million $417,599
Apr 23, 10 AM $0.223
-0.57%
$61.79 million $416,975
Apr 23, 9 AM $0.224
-0.56%
$62.01 million $417,215
Apr 23, 8 AM $0.225
-0.04%
$62.37 million $417,565
Apr 23, 7 AM $0.226
-0.14%
$62.39 million $422,052
Apr 23, 6 AM $0.226
+0.77%
$62.54 million $425,004
Apr 23, 5 AM $0.224
+0.23%
$62.1 million $444,761
Apr 23, 4 AM $0.225
+0.70%
$62.11 million $460,691
Apr 23, 3 AM $0.223
-0.78%
$61.69 million $467,748
Apr 23, 2 AM $0.225
-0.66%
$62.19 million $463,037
Apr 23, 1 AM $0.226
-0.35%
$62.56 million $474,086
Apr 23, 12 AM $0.227
+0.19%
$62.72 million $474,877
Apr 22, 11 PM $0.226
-0.93%
$62.66 million $466,626
Apr 22, 10 PM $0.228
-1.25%
$63.13 million $465,884
Apr 22, 9 PM $0.231
+1.06%
$63.86 million $466,189
Apr 22, 8 PM $0.229
-0.23%
$63.3 million $463,392
Apr 22, 7 PM $0.229
-0.60%
$63.44 million $461,310
Apr 22, 6 PM $0.231
-0.19%
$63.98 million $467,609
Apr 22, 5 PM $0.232
-0.04%
$64.17 million $469,436
Apr 22, 4 PM $0.232
+0.08%
$64.24 million $468,788
Apr 22, 3 PM $0.233
+0.44%
$64.38 million $467,239
Apr 22, 2 PM $0.232
+0.33%
$64.06 million $473,025
Apr 22, 1 PM $0.231
+0.32%
$63.84 million $481,675
Apr 22, 12 PM $0.23
-0.43%
$63.68 million $473,528