StaykX Historical Data

STX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.414
+0.33%
$ 114.63 million $ 1.11 million
Oct 31, 11 PM $ 0.413
-0.09%
$ 114.26 million $ 1.12 million
Oct 31, 10 PM $ 0.413
+0.10%
$ 114.36 million $ 1.14 million
Oct 31, 9 PM $ 0.413
-0.11%
$ 114.18 million $ 1.15 million
Oct 31, 8 PM $ 0.413
-1.08%
$ 114.38 million $ 1.19 million
Oct 31, 7 PM $ 0.418
+1.47%
$ 115.63 million $ 1.2 million
Oct 31, 6 PM $ 0.411
+0.81%
$ 113.6 million $ 1.21 million
Oct 31, 5 PM $ 0.41
+0.38%
$ 113.33 million $ 1.21 million
Oct 31, 4 PM $ 0.409
-2.18%
$ 113.08 million $ 1.22 million
Oct 31, 3 PM $ 0.419
-0.83%
$ 115.99 million $ 1.2 million
Oct 31, 2 PM $ 0.42
+0.81%
$ 116.19 million $ 1.21 million
Oct 31, 1 PM $ 0.418
+1.67%
$ 115.58 million $ 1.2 million
Oct 31, 12 PM $ 0.411
+0.10%
$ 113.61 million $ 1.1 million
Oct 31, 11 AM $ 0.409
+0.48%
$ 113.23 million $ 1.11 million
Oct 31, 10 AM $ 0.407
+0.20%
$ 112.63 million $ 1.11 million
Oct 31, 9 AM $ 0.407
-0.27%
$ 112.63 million $ 1.11 million
Oct 31, 8 AM $ 0.408
-0.73%
$ 112.93 million $ 1.1 million
Oct 31, 7 AM $ 0.409
+0.53%
$ 113.23 million $ 1.03 million
Oct 31, 6 AM $ 0.403
-2.58%
$ 111.58 million $ 965,324
Oct 31, 5 AM $ 0.414
+0.55%
$ 114.42 million $ 846,827
Oct 31, 4 AM $ 0.411
+0.31%
$ 113.74 million $ 830,261
Oct 31, 3 AM $ 0.409
+0.08%
$ 113.22 million $ 807,377
Oct 31, 2 AM $ 0.407
-0.91%
$ 112.68 million $ 782,720
Oct 31, 1 AM $ 0.411
+0.62%
$ 113.7 million $ 782,653
Oct 31, 12 AM $ 0.409
+0.62%
$ 113.03 million $ 777,427
Oct 30, 11 PM $ 0.406
+0.94%
$ 112.33 million $ 770,046
Oct 30, 10 PM $ 0.402
+0.29%
$ 111.28 million $ 763,328
Oct 30, 9 PM $ 0.401
+0.52%
$ 110.94 million $ 751,679
Oct 30, 8 PM $ 0.399
+1.30%
$ 110.37 million $ 713,457
Oct 30, 7 PM $ 0.397
-0.56%
$ 109.72 million $ 709,605
Oct 30, 6 PM $ 0.4
-0.68%
$ 110.62 million $ 707,973
Oct 30, 5 PM $ 0.404
-1.04%
$ 111.75 million $ 797,147
Oct 30, 4 PM $ 0.409
-0.29%
$ 113.26 million $ 785,779
Oct 30, 3 PM $ 0.411
-1.24%
$ 113.58 million $ 783,328
Oct 30, 2 PM $ 0.416
-0.68%
$ 115.01 million $ 782,099
Oct 30, 1 PM $ 0.419
-0.57%
$ 115.96 million $ 757,293
Oct 30, 12 PM $ 0.423
-1.58%
$ 116.91 million $ 742,291
Oct 30, 11 AM $ 0.43
-0.24%
$ 118.99 million $ 717,331
Oct 30, 10 AM $ 0.432
-0.16%
$ 119.64 million $ 724,719
Oct 30, 9 AM $ 0.433
-0.81%
$ 119.83 million $ 751,195
Oct 30, 9 AM $ 0.433
-0.81%
$ 119.83 million $ 751,195
Oct 30, 8 AM $ 0.437
-0.77%
$ 120.9 million $ 773,507
Oct 30, 8 AM $ 0.437
-0.77%
$ 120.9 million $ 773,507
Oct 30, 7 AM $ 0.44
+0.40%
$ 121.81 million $ 787,059
Oct 30, 7 AM $ 0.44
+0.40%
$ 121.81 million $ 787,059
Oct 30, 6 AM $ 0.436
-0.58%
$ 120.55 million $ 807,391
Oct 30, 6 AM $ 0.436
-0.58%
$ 120.55 million $ 807,391
Oct 30, 5 AM $ 0.439
+1.66%
$ 121.33 million $ 810,531
Oct 30, 5 AM $ 0.439
+1.66%
$ 121.33 million $ 810,531
Oct 30, 4 AM $ 0.434
-1.85%
$ 120.13 million $ 805,811