StaykX Historical Data

STX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.439
+1.66%
$ 121.33 million $ 810,531
Oct 30, 4 AM $ 0.434
-1.85%
$ 120.13 million $ 805,811
Oct 30, 4 AM $ 0.434
-1.85%
$ 120.13 million $ 805,811
Oct 30, 3 AM $ 0.441
-0.99%
$ 122.12 million $ 778,171
Oct 30, 3 AM $ 0.441
-0.99%
$ 122.12 million $ 778,171
Oct 30, 2 AM $ 0.446
+0.54%
$ 123.32 million $ 786,391
Oct 30, 2 AM $ 0.446
+0.54%
$ 123.32 million $ 786,391
Oct 30, 1 AM $ 0.444
+0.21%
$ 122.79 million $ 782,995
Oct 30, 1 AM $ 0.444
+0.21%
$ 122.79 million $ 782,995
Oct 30, 12 AM $ 0.444
+0.68%
$ 122.76 million $ 798,465
Oct 30, 12 AM $ 0.444
+0.68%
$ 122.76 million $ 798,465
Oct 29, 11 PM $ 0.44
-2.30%
$ 121.65 million $ 801,356
Oct 29, 11 PM $ 0.44
-2.30%
$ 121.65 million $ 801,356
Oct 29, 10 PM $ 0.45
-0.16%
$ 124.51 million $ 796,196
Oct 29, 10 PM $ 0.45
-0.16%
$ 124.51 million $ 796,196
Oct 29, 9 PM $ 0.451
+0.08%
$ 124.78 million $ 801,941
Oct 29, 9 PM $ 0.451
+0.08%
$ 124.78 million $ 801,941
Oct 29, 8 PM $ 0.451
+1.17%
$ 124.7 million $ 821,266
Oct 29, 8 PM $ 0.451
+1.17%
$ 124.7 million $ 821,266
Oct 29, 7 PM $ 0.446
+0.39%
$ 123.25 million $ 827,106
Oct 29, 7 PM $ 0.446
+0.39%
$ 123.25 million $ 827,106
Oct 29, 6 PM $ 0.444
-0.42%
$ 122.78 million $ 809,372
Oct 29, 6 PM $ 0.444
-0.42%
$ 122.78 million $ 809,372
Oct 29, 5 PM $ 0.444
+1.63%
$ 122.75 million $ 704,595
Oct 29, 5 PM $ 0.444
+1.63%
$ 122.75 million $ 704,595
Oct 29, 4 PM $ 0.437
-0.03%
$ 120.77 million $ 692,452
Oct 29, 4 PM $ 0.437
-0.03%
$ 120.77 million $ 692,452
Oct 29, 3 PM $ 0.438
-1.48%
$ 121.11 million $ 684,647
Oct 29, 3 PM $ 0.438
-1.48%
$ 121.11 million $ 684,647
Oct 29, 2 PM $ 0.444
-0.40%
$ 122.92 million $ 667,836
Oct 29, 2 PM $ 0.444
-0.40%
$ 122.92 million $ 667,836
Oct 29, 1 PM $ 0.447
-0.15%
$ 123.57 million $ 679,992
Oct 29, 1 PM $ 0.447
-0.15%
$ 123.57 million $ 679,992
Oct 29, 12 PM $ 0.448
-0.08%
$ 123.79 million $ 684,775
Oct 29, 12 PM $ 0.448
-0.08%
$ 123.79 million $ 684,775
Oct 29, 11 AM $ 0.449
+1.15%
$ 124.11 million $ 689,840
Oct 29, 11 AM $ 0.449
+1.15%
$ 124.11 million $ 689,840
Oct 29, 10 AM $ 0.444
+0.34%
$ 122.9 million $ 676,801
Oct 29, 10 AM $ 0.444
+0.34%
$ 122.9 million $ 676,801
Oct 29, 9 AM $ 0.443
+0.49%
$ 122.46 million $ 642,929
Oct 29, 9 AM $ 0.443
+0.49%
$ 122.46 million $ 642,929
Oct 29, 8 AM $ 0.44
-0.05%
$ 121.7 million $ 619,379
Oct 29, 8 AM $ 0.44
-0.05%
$ 121.7 million $ 619,379
Oct 29, 7 AM $ 0.44
-0.58%
$ 121.71 million $ 604,366
Oct 29, 7 AM $ 0.44
-0.58%
$ 121.71 million $ 604,366
Oct 29, 6 AM $ 0.443
-0.34%
$ 122.51 million $ 568,505
Oct 29, 6 AM $ 0.443
-0.34%
$ 122.51 million $ 568,505
Oct 29, 5 AM $ 0.444
+0.65%
$ 122.95 million $ 564,710
Oct 29, 5 AM $ 0.444
+0.65%
$ 122.95 million $ 564,710
Oct 29, 4 AM $ 0.442
+0.47%
$ 122.15 million $ 566,376