Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.231
-0.41%
$63.94 million $475,609
Apr 22, 10 AM $0.232
+0.02%
$64.16 million $476,221
Apr 22, 9 AM $0.232
-0.16%
$64.24 million $469,123
Apr 22, 8 AM $0.232
+0.49%
$64.3 million $465,491
Apr 22, 7 AM $0.231
-0.02%
$64.02 million $461,389
Apr 22, 6 AM $0.231
-0.21%
$63.89 million $459,356
Apr 22, 5 AM $0.231
+0.45%
$63.92 million $443,296
Apr 22, 4 AM $0.23
+0.82%
$63.64 million $433,231
Apr 22, 3 AM $0.228
-0.24%
$63.08 million $425,674
Apr 22, 2 AM $0.229
+1.80%
$63.24 million $423,863
Apr 22, 1 AM $0.224
-0.07%
$62.02 million $410,950
Apr 22, 12 AM $0.224
+0.00%
$62.08 million $409,490
Apr 21, 11 PM $0.224
+0.61%
$62.06 million $418,464
Apr 21, 10 PM $0.223
+0.10%
$61.59 million $420,215
Apr 21, 9 PM $0.223
+0.22%
$61.57 million $421,881
Apr 21, 8 PM $0.222
+1.00%
$61.46 million $423,475
Apr 21, 7 PM $0.22
-1.00%
$60.75 million $423,912
Apr 21, 6 PM $0.221
-0.22%
$61.25 million $410,949
Apr 21, 5 PM $0.222
-0.15%
$61.48 million $411,227
Apr 21, 4 PM $0.223
-0.11%
$61.67 million $405,987
Apr 21, 3 PM $0.223
+0.31%
$61.71 million $401,847
Apr 21, 2 PM $0.224
-0.15%
$61.89 million $396,826
Apr 21, 1 PM $0.224
-0.32%
$61.88 million $396,714
Apr 21, 12 PM $0.224
-0.55%
$62.1 million $401,012
Apr 21, 11 AM $0.226
-0.26%
$62.54 million $402,610
Apr 21, 10 AM $0.227
+0.39%
$62.72 million $401,499
Apr 21, 9 AM $0.226
+0.09%
$62.52 million $402,723
Apr 21, 8 AM $0.226
+0.36%
$62.48 million $405,773
Apr 21, 7 AM $0.225
+0.39%
$62.3 million $406,476
Apr 21, 6 AM $0.225
-0.13%
$62.16 million $414,563
Apr 21, 5 AM $0.225
+0.13%
$62.28 million $415,288
Apr 21, 4 AM $0.225
+0.46%
$62.13 million $413,319
Apr 21, 3 AM $0.224
+0.32%
$61.93 million $413,168
Apr 21, 2 AM $0.223
-0.31%
$61.82 million $414,399
Apr 21, 1 AM $0.224
-0.13%
$62.03 million $417,568
Apr 21, 12 AM $0.224
+0.22%
$62.06 million $425,257
Apr 20, 11 PM $0.224
-0.38%
$61.92 million $418,984
Apr 20, 10 PM $0.225
-0.67%
$62.21 million $419,630
Apr 20, 9 PM $0.226
+0.11%
$62.63 million $431,796
Apr 20, 8 PM $0.226
+0.21%
$62.61 million $431,775
Apr 20, 7 PM $0.226
-0.80%
$62.41 million $433,287
Apr 20, 6 PM $0.227
+0.67%
$62.91 million $434,444
Apr 20, 5 PM $0.226
+0.69%
$62.46 million $436,857
Apr 20, 4 PM $0.225
-0.06%
$62.11 million $451,787
Apr 20, 3 PM $0.224
+0.34%
$62.01 million $455,690
Apr 20, 2 PM $0.224
-0.56%
$61.85 million $458,683
Apr 20, 1 PM $0.224
-0.08%
$62.03 million $455,756
Apr 20, 12 PM $0.224
+0.34%
$62.08 million $461,205
Apr 20, 11 AM $0.224
+0.15%
$61.85 million $468,692
Apr 20, 10 AM $0.224
+0.49%
$61.92 million $469,370