Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.223
+0.24%
$61.6 million $469,731
Apr 20, 8 AM $0.222
-0.24%
$61.49 million $468,916
Apr 20, 7 AM $0.222
-0.20%
$61.48 million $467,481
Apr 20, 6 AM $0.223
+0.92%
$61.57 million $467,374
Apr 20, 5 AM $0.22
-1.11%
$60.99 million $471,132
Apr 20, 4 AM $0.223
-0.15%
$61.67 million $469,745
Apr 20, 3 AM $0.223
+0.37%
$61.73 million $472,247
Apr 20, 2 AM $0.222
+0.30%
$61.54 million $473,783
Apr 20, 1 AM $0.222
+0.33%
$61.45 million $528,430
Apr 20, 12 AM $0.221
+0.82%
$61.24 million $522,579
Apr 19, 11 PM $0.22
-0.14%
$60.86 million $545,322
Apr 19, 10 PM $0.22
-1.00%
$60.98 million $544,862
Apr 19, 9 PM $0.223
-0.27%
$61.57 million $534,148
Apr 19, 8 PM $0.224
-0.30%
$61.92 million $537,078
Apr 19, 7 PM $0.224
+0.22%
$61.99 million $540,087
Apr 19, 6 PM $0.224
+0.21%
$61.84 million $556,708
Apr 19, 5 PM $0.223
-1.44%
$61.77 million $566,264
Apr 19, 4 PM $0.226
-1.12%
$62.64 million $551,463
Apr 19, 3 PM $0.227
-0.95%
$62.91 million $554,784
Apr 19, 2 PM $0.23
+0.42%
$63.52 million $552,168
Apr 19, 1 PM $0.229
+0.75%
$63.24 million $547,413
Apr 19, 12 PM $0.227
-0.09%
$62.75 million $542,815
Apr 19, 11 AM $0.227
+0.60%
$62.86 million $532,962
Apr 19, 10 AM $0.226
-0.24%
$62.51 million $563,576
Apr 19, 9 AM $0.227
-0.16%
$62.68 million $572,751
Apr 19, 8 AM $0.227
-0.37%
$62.8 million $583,644
Apr 19, 7 AM $0.228
-0.38%
$63.05 million $592,013
Apr 19, 6 AM $0.229
+0.60%
$63.44 million $585,887
Apr 19, 5 AM $0.228
-0.25%
$63.09 million $583,025
Apr 19, 4 AM $0.229
+0.19%
$63.26 million $584,649
Apr 19, 3 AM $0.229
+0.82%
$63.39 million $601,883
Apr 19, 2 AM $0.228
-0.77%
$63.06 million $619,565
Apr 19, 1 AM $0.229
+0.10%
$63.43 million $567,732
Apr 19, 12 AM $0.229
-0.89%
$63.34 million $568,132
Apr 18, 11 PM $0.231
-0.35%
$63.9 million $549,030
Apr 18, 10 PM $0.232
+0.18%
$64.07 million $556,046
Apr 18, 9 PM $0.231
+0.20%
$63.95 million $562,174
Apr 18, 8 PM $0.231
+0.33%
$63.95 million $561,968
Apr 18, 7 PM $0.23
+0.07%
$63.66 million $567,048
Apr 18, 6 PM $0.23
-0.89%
$63.57 million $566,532
Apr 18, 5 PM $0.232
-0.01%
$64.21 million $567,241
Apr 18, 4 PM $0.232
-0.78%
$64.19 million $575,094
Apr 18, 3 PM $0.234
-0.27%
$64.66 million $598,776
Apr 18, 2 PM $0.234
+0.10%
$64.77 million $689,033
Apr 18, 1 PM $0.234
+0.24%
$64.75 million $691,824
Apr 18, 12 PM $0.233
-0.24%
$64.49 million $714,051
Apr 18, 11 AM $0.233
-0.71%
$64.5 million $772,735
Apr 18, 10 AM $0.235
-1.33%
$64.95 million $765,529
Apr 18, 9 AM $0.238
+0.10%
$65.74 million $764,750
Apr 18, 8 AM $0.237
-1.14%
$65.66 million $760,634