StaykX Historical Data

STX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.442
+0.47%
$ 122.15 million $ 566,376
Oct 29, 4 AM $ 0.442
+0.47%
$ 122.15 million $ 566,376
Oct 29, 3 AM $ 0.439
-0.17%
$ 121.63 million $ 566,968
Oct 29, 3 AM $ 0.439
-0.17%
$ 121.63 million $ 566,968
Oct 29, 2 AM $ 0.441
-0.19%
$ 121.95 million $ 562,185
Oct 29, 1 AM $ 0.441
-0.23%
$ 121.91 million $ 566,398
Oct 29, 12 AM $ 0.442
-0.30%
$ 122.19 million $ 549,568
Oct 28, 11 PM $ 0.443
-0.67%
$ 122.45 million $ 577,221
Oct 28, 10 PM $ 0.446
+0.86%
$ 123.31 million $ 569,658
Oct 28, 9 PM $ 0.442
-0.12%
$ 122.21 million $ 565,649
Oct 28, 8 PM $ 0.441
-1.65%
$ 122.02 million $ 545,149
Oct 28, 7 PM $ 0.448
-1.61%
$ 123.82 million $ 528,214
Oct 28, 6 PM $ 0.454
-0.43%
$ 125.72 million $ 522,986
Oct 28, 5 PM $ 0.457
-0.12%
$ 126.51 million $ 531,879
Oct 28, 4 PM $ 0.459
+0.62%
$ 126.98 million $ 535,842
Oct 28, 3 PM $ 0.458
+0.19%
$ 126.6 million $ 542,983
Oct 28, 2 PM $ 0.455
-1.33%
$ 125.88 million $ 553,277
Oct 28, 1 PM $ 0.461
+0.50%
$ 127.57 million $ 549,416
Oct 28, 12 PM $ 0.458
+0.19%
$ 126.59 million $ 551,883
Oct 28, 11 AM $ 0.458
-0.07%
$ 126.58 million $ 548,137
Oct 28, 10 AM $ 0.457
-0.15%
$ 126.35 million $ 569,037
Oct 28, 9 AM $ 0.457
-0.10%
$ 126.63 million $ 568,205
Oct 28, 8 AM $ 0.458
+0.59%
$ 126.67 million $ 586,859
Oct 28, 7 AM $ 0.46
+0.00%
$ 127.25 million $ 597,683
Oct 28, 6 AM $ 0.458
+1.52%
$ 126.67 million $ 622,838
Oct 28, 5 AM $ 0.452
-0.98%
$ 125.01 million $ 629,530
Oct 28, 4 AM $ 0.458
+0.59%
$ 126.58 million $ 626,511
Oct 28, 3 AM $ 0.454
-0.16%
$ 125.65 million $ 622,682
Oct 28, 2 AM $ 0.455
-0.68%
$ 125.9 million $ 625,044
Oct 28, 1 AM $ 0.46
+0.54%
$ 127.14 million $ 622,639
Oct 28, 12 AM $ 0.457
-0.48%
$ 126.38 million $ 623,619
Oct 27, 11 PM $ 0.458
+0.03%
$ 126.83 million $ 594,610
Oct 27, 10 PM $ 0.459
-0.15%
$ 127.04 million $ 600,520
Oct 27, 9 PM $ 0.463
+0.52%
$ 128.17 million $ 613,849
Oct 27, 8 PM $ 0.462
-0.35%
$ 127.73 million $ 615,990
Oct 27, 7 PM $ 0.463
-0.65%
$ 128.22 million $ 605,143
Oct 27, 6 PM $ 0.467
+0.16%
$ 129.29 million $ 602,892
Oct 27, 5 PM $ 0.466
+0.05%
$ 129.02 million $ 592,905
Oct 27, 4 PM $ 0.465
+0.80%
$ 128.58 million $ 591,980
Oct 27, 3 PM $ 0.462
+1.13%
$ 127.68 million $ 578,398
Oct 27, 2 PM $ 0.456
-0.02%
$ 126.2 million $ 580,454
Oct 27, 1 PM $ 0.457
+0.01%
$ 126.56 million $ 578,184
Oct 27, 12 PM $ 0.457
-0.51%
$ 126.55 million $ 584,693
Oct 27, 11 AM $ 0.459
-0.18%
$ 127.06 million $ 622,184
Oct 27, 10 AM $ 0.46
+0.02%
$ 127.3 million $ 623,429
Oct 27, 9 AM $ 0.46
-0.88%
$ 127.21 million $ 639,232
Oct 27, 8 AM $ 0.465
-0.68%
$ 128.73 million $ 643,814
Oct 27, 7 AM $ 0.468
-0.65%
$ 129.53 million $ 651,389
Oct 27, 6 AM $ 0.472
+0.20%
$ 130.69 million $ 653,237
Oct 27, 5 AM $ 0.471
-0.14%
$ 130.27 million $ 644,081