Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.24
-0.08%
$66.51 million $759,115
Apr 18, 6 AM $0.24
+0.16%
$66.49 million $796,581
Apr 18, 5 AM $0.24
+0.61%
$66.27 million $799,566
Apr 18, 4 AM $0.238
-0.19%
$65.94 million $799,606
Apr 18, 3 AM $0.239
-0.80%
$66.15 million $780,753
Apr 18, 2 AM $0.241
+0.51%
$66.71 million $766,144
Apr 18, 1 AM $0.24
-0.30%
$66.31 million $766,411
Apr 18, 12 AM $0.241
-0.39%
$66.59 million $768,671
Apr 17, 11 PM $0.241
-0.26%
$66.76 million $765,132
Apr 17, 10 PM $0.242
+0.04%
$66.96 million $763,104
Apr 17, 9 PM $0.242
+0.08%
$67.01 million $766,283
Apr 17, 8 PM $0.242
-0.52%
$66.87 million $769,986
Apr 17, 7 PM $0.243
-0.89%
$67.32 million $785,436
Apr 17, 6 PM $0.246
-0.09%
$68.04 million $790,083
Apr 17, 5 PM $0.246
-0.70%
$68.18 million $779,602
Apr 17, 4 PM $0.247
+1.00%
$68.41 million $780,948
Apr 17, 3 PM $0.246
-1.03%
$67.97 million $787,042
Apr 17, 2 PM $0.248
-0.12%
$68.62 million $700,310
Apr 17, 1 PM $0.248
+1.54%
$68.67 million $716,546
Apr 17, 12 PM $0.244
+0.92%
$67.63 million $723,260
Apr 17, 11 AM $0.242
+0.86%
$67.03 million $669,107
Apr 17, 10 AM $0.24
-1.37%
$66.41 million $651,904
Apr 17, 9 AM $0.244
+0.33%
$67.4 million $644,996
Apr 17, 8 AM $0.243
+0.26%
$67.32 million $648,767
Apr 17, 7 AM $0.243
+0.85%
$67.11 million $655,282
Apr 17, 6 AM $0.24
+1.14%
$66.44 million $630,893
Apr 17, 5 AM $0.238
-0.97%
$65.77 million $633,519
Apr 17, 4 AM $0.24
-0.04%
$66.45 million $648,654
Apr 17, 3 AM $0.24
+0.00%
$66.47 million $662,636
Apr 17, 2 AM $0.239
-0.98%
$66.16 million $690,395
Apr 17, 1 AM $0.24
-0.80%
$66.49 million $697,744
Apr 17, 12 AM $0.242
+0.12%
$67.05 million $721,869
Apr 16, 11 PM $0.242
-0.56%
$67.01 million $758,788
Apr 16, 10 PM $0.244
+0.39%
$67.5 million $760,691
Apr 16, 9 PM $0.243
-0.13%
$67.29 million $770,316
Apr 16, 8 PM $0.243
-0.35%
$67.3 million $785,485
Apr 16, 7 PM $0.244
+0.37%
$67.44 million $778,106
Apr 16, 6 PM $0.243
+1.22%
$67.33 million $821,247
Apr 16, 5 PM $0.24
+0.25%
$66.43 million $837,956
Apr 16, 4 PM $0.239
-0.14%
$66.1 million $849,590
Apr 16, 3 PM $0.239
+2.14%
$66.02 million $823,512
Apr 16, 2 PM $0.234
-1.04%
$64.61 million $848,461
Apr 16, 1 PM $0.235
-0.56%
$65.1 million $831,211
Apr 16, 12 PM $0.236
+0.03%
$65.33 million $799,924
Apr 16, 11 AM $0.236
+0.35%
$65.33 million $799,045
Apr 16, 10 AM $0.235
-0.06%
$65.1 million $794,593
Apr 16, 9 AM $0.235
-0.58%
$65.1 million $806,884
Apr 16, 8 AM $0.237
-0.04%
$65.46 million $796,301
Apr 16, 7 AM $0.236
-0.10%
$65.37 million $788,241
Apr 16, 6 AM $0.237
-0.24%
$65.44 million $777,116