StaykX Historical Data

STX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.471
-0.14%
$ 130.27 million $ 644,081
Oct 27, 4 AM $ 0.471
-0.01%
$ 130.37 million $ 650,417
Oct 27, 3 AM $ 0.471
-0.21%
$ 130.33 million $ 664,405
Oct 27, 2 AM $ 0.472
-0.17%
$ 130.66 million $ 662,836
Oct 27, 1 AM $ 0.473
+0.41%
$ 130.78 million $ 666,151
Oct 27, 12 AM $ 0.47
+0.27%
$ 130.06 million $ 659,066
Oct 26, 11 PM $ 0.47
-0.24%
$ 129.92 million $ 676,669
Oct 26, 10 PM $ 0.47
+0.97%
$ 130.14 million $ 669,620
Oct 26, 9 PM $ 0.466
+0.23%
$ 128.92 million $ 653,878
Oct 26, 8 PM $ 0.466
-0.05%
$ 128.78 million $ 651,779
Oct 26, 7 PM $ 0.466
+0.05%
$ 128.84 million $ 658,549
Oct 26, 6 PM $ 0.466
+0.27%
$ 129 million $ 652,637
Oct 26, 5 PM $ 0.465
+0.12%
$ 128.66 million $ 661,297
Oct 26, 4 PM $ 0.465
-0.24%
$ 128.73 million $ 659,919
Oct 26, 3 PM $ 0.466
+0.13%
$ 128.98 million $ 659,612
Oct 26, 2 PM $ 0.465
-0.97%
$ 128.74 million $ 647,827
Oct 26, 1 PM $ 0.47
+0.75%
$ 130.03 million $ 633,570
Oct 26, 12 PM $ 0.467
+0.77%
$ 129.27 million $ 612,469
Oct 26, 11 AM $ 0.463
+0.45%
$ 128.06 million $ 571,200
Oct 26, 10 AM $ 0.46
-0.57%
$ 127.21 million $ 546,474
Oct 26, 9 AM $ 0.462
+1.01%
$ 127.7 million $ 537,763
Oct 26, 8 AM $ 0.456
+0.86%
$ 126.23 million $ 512,606
Oct 26, 7 AM $ 0.453
+0.27%
$ 125.21 million $ 493,916
Oct 26, 6 AM $ 0.451
-0.16%
$ 124.72 million $ 488,609
Oct 26, 5 AM $ 0.451
+0.77%
$ 124.82 million $ 491,007
Oct 26, 4 AM $ 0.447
+0.54%
$ 123.58 million $ 502,228
Oct 26, 3 AM $ 0.444
-0.24%
$ 122.71 million $ 498,697
Oct 26, 2 AM $ 0.444
-0.39%
$ 122.84 million $ 502,306
Oct 26, 1 AM $ 0.448
+0.02%
$ 123.8 million $ 521,677
Oct 26, 12 AM $ 0.447
+0.09%
$ 123.58 million $ 573,164
Oct 25, 11 PM $ 0.446
-0.17%
$ 123.35 million $ 569,801
Oct 25, 10 PM $ 0.447
-0.17%
$ 123.56 million $ 575,094
Oct 25, 9 PM $ 0.447
-0.33%
$ 123.53 million $ 582,779
Oct 25, 8 PM $ 0.449
-0.35%
$ 124.23 million $ 585,239
Oct 25, 7 PM $ 0.451
-0.33%
$ 124.67 million $ 583,287
Oct 25, 6 PM $ 0.452
+0.76%
$ 125.08 million $ 594,938
Oct 25, 5 PM $ 0.448
+0.25%
$ 124.03 million $ 605,091
Oct 25, 4 PM $ 0.448
-0.09%
$ 124 million $ 612,587
Oct 25, 3 PM $ 0.448
-0.09%
$ 124.04 million $ 616,028
Oct 25, 2 PM $ 0.449
+0.30%
$ 124.11 million $ 635,664
Oct 25, 1 PM $ 0.446
-0.42%
$ 123.42 million $ 683,041
Oct 25, 12 PM $ 0.448
+0.65%
$ 123.98 million $ 697,146
Oct 25, 11 AM $ 0.445
+0.23%
$ 123.18 million $ 729,198
Oct 25, 10 AM $ 0.444
-0.16%
$ 122.93 million $ 748,427
Oct 25, 9 AM $ 0.445
-0.57%
$ 123.18 million $ 752,405
Oct 25, 8 AM $ 0.447
+0.11%
$ 123.7 million $ 762,339
Oct 25, 7 AM $ 0.447
+0.13%
$ 123.58 million $ 766,233
Oct 25, 6 AM $ 0.446
+0.02%
$ 123.42 million $ 769,497
Oct 25, 5 AM $ 0.446
-0.19%
$ 123.39 million $ 774,974
Oct 25, 4 AM $ 0.448
+0.39%
$ 123.99 million $ 761,683