Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.237
-0.52%
$65.59 million $775,475
Apr 16, 4 AM $0.238
-0.92%
$65.86 million $789,102
Apr 16, 3 AM $0.24
+1.17%
$66.39 million $776,853
Apr 16, 2 AM $0.237
+0.55%
$65.61 million $742,506
Apr 16, 1 AM $0.236
-0.17%
$65.25 million $729,478
Apr 16, 12 AM $0.236
+0.72%
$65.38 million $701,980
Apr 15, 11 PM $0.235
-0.69%
$65.06 million $663,300
Apr 15, 10 PM $0.237
+0.28%
$65.61 million $654,259
Apr 15, 9 PM $0.236
-0.91%
$65.25 million $632,469
Apr 15, 8 PM $0.238
+0.22%
$65.95 million $611,787
Apr 15, 7 PM $0.238
+1.95%
$65.92 million $593,545
Apr 15, 6 PM $0.233
+1.14%
$64.49 million $533,427
Apr 15, 5 PM $0.23
+1.24%
$63.76 million $519,001
Apr 15, 4 PM $0.228
+0.19%
$62.98 million $500,841
Apr 15, 3 PM $0.228
+0.74%
$63.04 million $494,563
Apr 15, 2 PM $0.226
+1.13%
$62.58 million $473,138
Apr 15, 1 PM $0.224
-0.18%
$61.88 million $479,119
Apr 15, 12 PM $0.224
+0.24%
$61.99 million $480,874
Apr 15, 11 AM $0.224
+0.58%
$61.84 million $477,407
Apr 15, 10 AM $0.223
+0.57%
$61.69 million $478,376
Apr 15, 9 AM $0.221
-0.30%
$61.21 million $469,603
Apr 15, 8 AM $0.222
+1.11%
$61.41 million $470,988
Apr 15, 7 AM $0.22
-0.65%
$60.74 million $466,463
Apr 15, 6 AM $0.221
-0.12%
$61.25 million $464,000
Apr 15, 5 AM $0.222
+0.55%
$61.43 million $455,399
Apr 15, 4 AM $0.221
-0.18%
$61.05 million $436,735
Apr 15, 3 AM $0.221
+0.19%
$61.14 million $434,683
Apr 15, 2 AM $0.22
-0.68%
$60.96 million $439,539
Apr 15, 1 AM $0.222
+0.32%
$61.32 million $441,026
Apr 15, 12 AM $0.221
+0.34%
$61.07 million $442,363
Apr 14, 11 PM $0.22
+0.17%
$60.82 million $458,960
Apr 14, 10 PM $0.219
-0.39%
$60.63 million $489,896
Apr 14, 9 PM $0.22
+0.34%
$60.77 million $502,838
Apr 14, 8 PM $0.218
-0.17%
$60.44 million $505,116
Apr 14, 7 PM $0.219
+0.27%
$60.52 million $506,402
Apr 14, 6 PM $0.218
-1.47%
$60.38 million $518,732
Apr 14, 5 PM $0.221
-0.29%
$61.24 million $513,298
Apr 14, 4 PM $0.222
-0.82%
$61.42 million $511,073
Apr 14, 3 PM $0.224
-0.59%
$61.89 million $514,831
Apr 14, 2 PM $0.225
+0.12%
$62.12 million $510,502
Apr 14, 1 PM $0.224
+0.85%
$62.08 million $502,430
Apr 14, 12 PM $0.223
-0.21%
$61.56 million $503,449
Apr 14, 11 AM $0.223
-0.09%
$61.66 million $499,474
Apr 14, 10 AM $0.223
-0.24%
$61.73 million $497,628
Apr 14, 9 AM $0.223
+0.07%
$61.8 million $490,547
Apr 14, 8 AM $0.224
+0.52%
$61.84 million $489,393
Apr 14, 7 AM $0.222
-0.09%
$61.48 million $492,227
Apr 14, 6 AM $0.222
+0.30%
$61.54 million $489,336
Apr 14, 5 AM $0.222
-1.25%
$61.28 million $489,312
Apr 14, 4 AM $0.224
+0.12%
$62.1 million $478,908