StaykX Historical Data

STX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.448
+0.39%
$ 123.99 million $ 761,683
Oct 25, 3 AM $ 0.445
-0.79%
$ 123.21 million $ 767,811
Oct 25, 2 AM $ 0.45
+0.02%
$ 124.53 million $ 759,040
Oct 25, 1 AM $ 0.447
-0.12%
$ 123.58 million $ 737,078
Oct 25, 12 AM $ 0.446
-0.80%
$ 123.45 million $ 696,110
Oct 24, 11 PM $ 0.45
+0.13%
$ 124.45 million $ 680,733
Oct 24, 10 PM $ 0.449
-0.12%
$ 124.15 million $ 679,083
Oct 24, 9 PM $ 0.45
+0.68%
$ 124.37 million $ 672,907
Oct 24, 8 PM $ 0.446
+0.51%
$ 123.33 million $ 686,333
Oct 24, 7 PM $ 0.444
+0.92%
$ 122.79 million $ 701,702
Oct 24, 6 PM $ 0.439
+0.01%
$ 121.48 million $ 695,345
Oct 24, 5 PM $ 0.439
+0.52%
$ 121.47 million $ 697,523
Oct 24, 4 PM $ 0.437
-0.01%
$ 120.86 million $ 701,934
Oct 24, 3 PM $ 0.437
-0.61%
$ 121.01 million $ 703,549
Oct 24, 2 PM $ 0.439
-0.70%
$ 121.58 million $ 694,176
Oct 24, 1 PM $ 0.443
-0.91%
$ 122.68 million $ 668,659
Oct 24, 12 PM $ 0.447
+1.16%
$ 123.79 million $ 673,358
Oct 24, 11 AM $ 0.443
-0.12%
$ 122.51 million $ 644,339
Oct 24, 10 AM $ 0.444
-0.34%
$ 122.74 million $ 626,244
Oct 24, 9 AM $ 0.445
+0.54%
$ 123.17 million $ 615,438
Oct 24, 8 AM $ 0.444
+1.00%
$ 122.81 million $ 610,077
Oct 24, 7 AM $ 0.44
-0.67%
$ 121.62 million $ 606,733
Oct 24, 6 AM $ 0.442
+0.03%
$ 122.39 million $ 601,632
Oct 24, 5 AM $ 0.443
+0.20%
$ 122.58 million $ 606,874
Oct 24, 4 AM $ 0.443
+2.05%
$ 122.65 million $ 600,309
Oct 24, 3 AM $ 0.434
-0.08%
$ 120.18 million $ 594,425
Oct 24, 2 AM $ 0.435
-0.28%
$ 120.28 million $ 591,145
Oct 24, 1 AM $ 0.436
+0.42%
$ 120.51 million $ 587,370
Oct 24, 12 AM $ 0.435
+0.80%
$ 119.9 million $ 585,010
Oct 23, 11 PM $ 0.431
+0.58%
$ 119.29 million $ 594,733
Oct 23, 10 PM $ 0.429
+0.06%
$ 118.62 million $ 602,928
Oct 23, 9 PM $ 0.429
-0.41%
$ 118.64 million $ 613,206
Oct 23, 8 PM $ 0.432
-0.33%
$ 119.61 million $ 625,182
Oct 23, 7 PM $ 0.433
-0.31%
$ 119.85 million $ 616,466
Oct 23, 6 PM $ 0.435
-0.76%
$ 120.22 million $ 622,692
Oct 23, 5 PM $ 0.437
+0.98%
$ 121.03 million $ 616,092
Oct 23, 4 PM $ 0.432
+0.53%
$ 119.52 million $ 612,638
Oct 23, 3 PM $ 0.43
+0.73%
$ 118.89 million $ 633,602
Oct 23, 2 PM $ 0.426
-0.96%
$ 117.83 million $ 640,680
Oct 23, 1 PM $ 0.43
+1.01%
$ 118.96 million $ 662,492
Oct 23, 12 PM $ 0.426
+0.02%
$ 117.77 million $ 632,701
Oct 23, 11 AM $ 0.425
-0.77%
$ 117.71 million $ 625,953
Oct 23, 10 AM $ 0.429
-0.31%
$ 118.63 million $ 640,421
Oct 23, 9 AM $ 0.43
-0.04%
$ 119.07 million $ 648,332
Oct 23, 8 AM $ 0.431
+0.10%
$ 119.11 million $ 647,924
Oct 23, 7 AM $ 0.43
-0.37%
$ 119 million $ 637,780
Oct 23, 6 AM $ 0.431
+1.21%
$ 119.28 million $ 664,775
Oct 23, 5 AM $ 0.426
-0.11%
$ 117.85 million $ 656,505
Oct 23, 4 AM $ 0.427
+0.42%
$ 118.09 million $ 694,682
Oct 23, 3 AM $ 0.425
+0.41%
$ 117.47 million $ 692,268