Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 AM $0.225
-0.14%
$62.12 million $479,357
Apr 14, 2 AM $0.225
+0.32%
$62.26 million $476,209
Apr 14, 1 AM $0.224
-0.23%
$62.04 million $483,593
Apr 14, 12 AM $0.225
-1.41%
$62.18 million $479,423
Apr 13, 11 PM $0.227
+1.74%
$62.79 million $462,886
Apr 13, 10 PM $0.224
+2.29%
$61.85 million $434,715
Apr 13, 9 PM $0.218
+0.91%
$60.43 million $431,680
Apr 13, 8 PM $0.217
-0.71%
$59.97 million $427,383
Apr 13, 7 PM $0.218
+1.29%
$60.4 million $429,458
Apr 13, 6 PM $0.215
+0.09%
$59.55 million $414,623
Apr 13, 5 PM $0.215
-0.19%
$59.49 million $417,523
Apr 13, 4 PM $0.215
-0.02%
$59.46 million $421,059
Apr 13, 3 PM $0.215
-0.86%
$59.42 million $433,348
Apr 13, 2 PM $0.216
+0.11%
$59.76 million $429,182
Apr 13, 1 PM $0.215
+0.21%
$59.48 million $427,619
Apr 13, 12 PM $0.216
+1.00%
$59.65 million $427,998
Apr 13, 11 AM $0.213
+0.06%
$59.06 million $428,434
Apr 13, 10 AM $0.213
+0.00%
$59.02 million $430,080
Apr 13, 9 AM $0.213
+0.41%
$59 million $435,764
Apr 13, 8 AM $0.212
+0.09%
$58.72 million $446,524
Apr 13, 7 AM $0.212
-0.61%
$58.77 million $443,195
Apr 13, 6 AM $0.214
+0.42%
$59.09 million $443,936
Apr 13, 5 AM $0.212
+0.01%
$58.79 million $444,745
Apr 13, 4 AM $0.212
-0.11%
$58.78 million $441,828
Apr 13, 3 AM $0.213
-0.16%
$58.85 million $443,842
Apr 13, 2 AM $0.213
-0.31%
$58.94 million $446,105
Apr 13, 1 AM $0.214
+0.36%
$59.09 million $453,205
Apr 13, 12 AM $0.213
+0.69%
$59.05 million $467,687
Apr 12, 11 PM $0.212
-0.30%
$58.69 million $469,260
Apr 12, 10 PM $0.212
-0.81%
$58.72 million $468,791
Apr 12, 9 PM $0.214
-0.31%
$59.17 million $466,491
Apr 12, 8 PM $0.215
+0.28%
$59.44 million $475,238
Apr 12, 7 PM $0.214
-0.22%
$59.26 million $477,213
Apr 12, 6 PM $0.215
-0.26%
$59.46 million $479,440
Apr 12, 5 PM $0.216
+1.31%
$59.7 million $478,174
Apr 12, 4 PM $0.213
-0.26%
$58.89 million $479,708
Apr 12, 3 PM $0.213
-0.25%
$59.06 million $467,443
Apr 12, 2 PM $0.214
-0.40%
$59.09 million $472,963
Apr 12, 1 PM $0.214
-0.17%
$59.33 million $483,326
Apr 12, 12 PM $0.215
+0.40%
$59.48 million $496,811
Apr 12, 11 AM $0.214
+0.45%
$59.24 million $507,000
Apr 12, 10 AM $0.214
-0.08%
$59.11 million $509,293
Apr 12, 9 AM $0.214
+0.00%
$59.21 million $506,875
Apr 12, 8 AM $0.214
-0.14%
$59.17 million $495,787
Apr 12, 7 AM $0.214
+0.00%
$59.21 million $494,127
Apr 12, 6 AM $0.214
-0.28%
$59.21 million $495,572
Apr 12, 5 AM $0.215
+0.22%
$59.36 million $495,556
Apr 12, 4 AM $0.214
-0.17%
$59.23 million $500,096
Apr 12, 3 AM $0.214
-0.03%
$59.29 million $504,967
Apr 12, 2 AM $0.215
+0.64%
$59.46 million $506,703