StaykX Historical Data

STX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.427
+0.42%
$ 118.09 million $ 694,682
Oct 23, 3 AM $ 0.425
+0.41%
$ 117.47 million $ 692,268
Oct 23, 2 AM $ 0.423
-0.06%
$ 117.08 million $ 694,526
Oct 23, 1 AM $ 0.424
+0.08%
$ 117.21 million $ 693,238
Oct 23, 12 AM $ 0.423
-0.16%
$ 117.06 million $ 701,014
Oct 22, 11 PM $ 0.425
+1.69%
$ 117.54 million $ 699,582
Oct 22, 10 PM $ 0.416
-0.32%
$ 115.22 million $ 698,047
Oct 22, 9 PM $ 0.418
-0.34%
$ 115.68 million $ 714,195
Oct 22, 8 PM $ 0.421
-1.03%
$ 116.6 million $ 695,238
Oct 22, 7 PM $ 0.426
+0.02%
$ 117.94 million $ 690,802
Oct 22, 6 PM $ 0.426
-0.20%
$ 117.74 million $ 685,511
Oct 22, 5 PM $ 0.429
-0.88%
$ 118.68 million $ 684,192
Oct 22, 4 PM $ 0.432
-0.63%
$ 119.61 million $ 707,635
Oct 22, 3 PM $ 0.436
-0.15%
$ 120.71 million $ 738,037
Oct 22, 2 PM $ 0.435
-1.25%
$ 120.38 million $ 776,493
Oct 22, 1 PM $ 0.431
+0.05%
$ 119.12 million $ 782,373
Oct 22, 12 PM $ 0.43
-0.03%
$ 119.06 million $ 811,898
Oct 22, 11 AM $ 0.43
+0.26%
$ 119 million $ 826,348
Oct 22, 10 AM $ 0.429
-0.48%
$ 118.75 million $ 828,442
Oct 22, 9 AM $ 0.431
-0.24%
$ 119.2 million $ 834,912
Oct 22, 8 AM $ 0.432
-0.09%
$ 119.5 million $ 832,402
Oct 22, 7 AM $ 0.432
-0.76%
$ 119.53 million $ 858,594
Oct 22, 6 AM $ 0.435
-0.32%
$ 120.39 million $ 838,128
Oct 22, 5 AM $ 0.437
+1.63%
$ 120.89 million $ 842,735
Oct 22, 4 AM $ 0.43
+0.86%
$ 118.95 million $ 827,896
Oct 22, 3 AM $ 0.425
-0.56%
$ 117.64 million $ 852,661
Oct 22, 2 AM $ 0.428
+0.22%
$ 118.59 million $ 856,394
Oct 22, 1 AM $ 0.426
+0.06%
$ 117.73 million $ 870,463
Oct 22, 12 AM $ 0.425
-0.48%
$ 117.65 million $ 863,393
Oct 21, 11 PM $ 0.428
-1.17%
$ 118.34 million $ 855,363
Oct 21, 10 PM $ 0.433
-2.16%
$ 119.92 million $ 850,642
Oct 21, 9 PM $ 0.443
-0.10%
$ 122.43 million $ 824,821
Oct 21, 8 PM $ 0.444
-1.09%
$ 122.76 million $ 811,775
Oct 21, 7 PM $ 0.45
-0.04%
$ 124.4 million $ 807,046
Oct 21, 6 PM $ 0.45
-0.34%
$ 124.54 million $ 812,018
Oct 21, 5 PM $ 0.453
-0.42%
$ 125.37 million $ 809,485
Oct 21, 4 PM $ 0.459
-0.11%
$ 126.92 million $ 806,907
Oct 21, 3 PM $ 0.459
+2.07%
$ 127.11 million $ 786,305
Oct 21, 2 PM $ 0.445
+2.95%
$ 123.13 million $ 738,691
Oct 21, 1 PM $ 0.43
-0.48%
$ 118.64 million $ 714,339
Oct 21, 12 PM $ 0.433
+0.34%
$ 119.67 million $ 709,214
Oct 21, 11 AM $ 0.432
+0.51%
$ 119.47 million $ 707,202
Oct 21, 10 AM $ 0.43
+0.77%
$ 118.86 million $ 709,962
Oct 21, 9 AM $ 0.427
+0.10%
$ 118.1 million $ 709,238
Oct 21, 8 AM $ 0.427
-0.67%
$ 117.74 million $ 720,706
Oct 21, 7 AM $ 0.43
+0.33%
$ 118.95 million $ 718,698
Oct 21, 6 AM $ 0.429
+0.77%
$ 118.79 million $ 754,508
Oct 21, 5 AM $ 0.426
+0.20%
$ 117.89 million $ 805,638
Oct 21, 4 AM $ 0.425
-1.19%
$ 117.71 million $ 819,710
Oct 21, 3 AM $ 0.43
-0.95%
$ 118.9 million $ 831,927