Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.214
-2.58%
$59.16 million $491,735
Apr 12, 12 AM $0.219
+0.32%
$60.64 million $492,001
Apr 11, 11 PM $0.218
-1.01%
$60.43 million $497,710
Apr 11, 10 PM $0.22
-1.03%
$60.85 million $512,909
Apr 11, 9 PM $0.223
+0.80%
$61.68 million $509,571
Apr 11, 8 PM $0.221
-0.16%
$61.17 million $506,837
Apr 11, 7 PM $0.222
+0.17%
$61.29 million $507,520
Apr 11, 6 PM $0.221
+1.11%
$61.18 million $513,347
Apr 11, 5 PM $0.219
-0.12%
$60.54 million $514,462
Apr 11, 4 PM $0.219
+0.86%
$60.49 million $513,379
Apr 11, 3 PM $0.217
+0.25%
$59.99 million $517,403
Apr 11, 2 PM $0.216
-0.45%
$59.87 million $519,345
Apr 11, 1 PM $0.217
+0.88%
$60.11 million $529,560
Apr 11, 12 PM $0.216
-0.09%
$59.81 million $536,697
Apr 11, 11 AM $0.217
-0.28%
$59.91 million $542,262
Apr 11, 10 AM $0.217
-0.15%
$60.08 million $538,816
Apr 11, 9 AM $0.218
+0.17%
$60.2 million $539,100
Apr 11, 8 AM $0.218
-0.21%
$60.19 million $556,919
Apr 11, 7 AM $0.218
-0.30%
$60.26 million $582,170
Apr 11, 6 AM $0.218
-0.31%
$60.28 million $610,360
Apr 11, 5 AM $0.219
-0.01%
$60.53 million $631,453
Apr 11, 4 AM $0.219
-0.36%
$60.57 million $631,564
Apr 11, 3 AM $0.221
+0.58%
$61.06 million $622,774
Apr 11, 2 AM $0.219
-0.15%
$60.71 million $619,614
Apr 11, 1 AM $0.22
+0.00%
$60.89 million $621,943
Apr 11, 12 AM $0.22
-1.29%
$60.93 million $611,994
Apr 10, 11 PM $0.223
+0.10%
$61.72 million $610,834
Apr 10, 10 PM $0.223
-0.51%
$61.59 million $605,353
Apr 10, 9 PM $0.223
+0.06%
$61.81 million $612,337
Apr 10, 8 PM $0.224
+0.21%
$61.88 million $613,949
Apr 10, 7 PM $0.223
+0.72%
$61.63 million $608,951
Apr 10, 6 PM $0.22
+0.29%
$60.92 million $600,939
Apr 10, 5 PM $0.22
-0.41%
$60.75 million $600,166
Apr 10, 4 PM $0.22
+0.89%
$60.78 million $595,377
Apr 10, 3 PM $0.218
+0.17%
$60.42 million $585,624
Apr 10, 2 PM $0.218
+1.13%
$60.26 million $584,995
Apr 10, 1 PM $0.215
-0.35%
$59.56 million $562,492
Apr 10, 12 PM $0.216
-0.40%
$59.88 million $550,766
Apr 10, 11 AM $0.217
+0.00%
$60.11 million $534,815
Apr 10, 10 AM $0.217
+0.59%
$60.11 million $535,837
Apr 10, 9 AM $0.215
+0.61%
$59.61 million $535,214
Apr 10, 8 AM $0.214
-0.83%
$59.19 million $515,684
Apr 10, 7 AM $0.215
-1.14%
$59.61 million $490,030
Apr 10, 6 AM $0.218
-1.57%
$60.28 million $460,863
Apr 10, 5 AM $0.221
-0.43%
$61.25 million $437,730
Apr 10, 4 AM $0.222
+0.62%
$61.54 million $437,234
Apr 10, 3 AM $0.221
-0.54%
$61.21 million $443,710
Apr 10, 2 AM $0.223
-0.12%
$61.61 million $442,040
Apr 10, 1 AM $0.223
+0.52%
$61.79 million $439,652
Apr 10, 12 AM $0.223
-0.13%
$61.61 million $437,065