StaykX Historical Data

STX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.43
-0.95%
$ 118.9 million $ 831,927
Oct 21, 2 AM $ 0.433
-0.53%
$ 119.84 million $ 845,953
Oct 21, 1 AM $ 0.438
-0.97%
$ 121.05 million $ 847,731
Oct 21, 12 AM $ 0.441
-0.29%
$ 122.1 million $ 869,271
Oct 20, 11 PM $ 0.442
-0.24%
$ 122.38 million $ 908,869
Oct 20, 10 PM $ 0.443
+0.28%
$ 122.62 million $ 918,818
Oct 20, 9 PM $ 0.442
-0.33%
$ 122.18 million $ 935,334
Oct 20, 8 PM $ 0.443
+0.09%
$ 122.45 million $ 978,497
Oct 20, 7 PM $ 0.443
+0.55%
$ 122.43 million $ 998,455
Oct 20, 6 PM $ 0.44
-0.28%
$ 121.64 million $ 1.06 million
Oct 20, 5 PM $ 0.44
-0.32%
$ 121.73 million $ 1.1 million
Oct 20, 4 PM $ 0.441
-1.29%
$ 122 million $ 1.15 million
Oct 20, 3 PM $ 0.449
-0.22%
$ 124.17 million $ 1.22 million
Oct 20, 2 PM $ 0.45
-0.07%
$ 124.44 million $ 1.52 million
Oct 20, 1 PM $ 0.45
+0.60%
$ 124.55 million $ 1.84 million
Oct 20, 12 PM $ 0.447
+0.11%
$ 123.72 million $ 2.24 million
Oct 20, 11 AM $ 0.446
+0.00%
$ 123.5 million $ 2.24 million
Oct 20, 10 AM $ 0.445
-0.01%
$ 123.23 million $ 2.24 million
Oct 20, 9 AM $ 0.445
-0.60%
$ 123.07 million $ 2.25 million
Oct 20, 8 AM $ 0.447
+0.22%
$ 123.76 million $ 2.27 million
Oct 20, 7 AM $ 0.447
-1.14%
$ 123.69 million $ 2.28 million
Oct 20, 6 AM $ 0.452
+0.86%
$ 125.11 million $ 2.26 million
Oct 20, 5 AM $ 0.448
+0.74%
$ 123.84 million $ 2.2 million
Oct 20, 4 AM $ 0.445
-0.10%
$ 123 million $ 2.17 million
Oct 20, 3 AM $ 0.442
+1.87%
$ 122.39 million $ 2.13 million
Oct 20, 2 AM $ 0.436
+0.85%
$ 120.57 million $ 2.12 million
Oct 20, 1 AM $ 0.432
-0.43%
$ 119.88 million $ 2.11 million
Oct 20, 12 AM $ 0.432
-1.05%
$ 119.49 million $ 2.09 million
Oct 19, 11 PM $ 0.437
-1.11%
$ 120.98 million $ 2.05 million
Oct 19, 10 PM $ 0.442
+0.77%
$ 122.23 million $ 2.04 million
Oct 19, 9 PM $ 0.439
-0.66%
$ 121.57 million $ 2.02 million
Oct 19, 8 PM $ 0.442
-0.18%
$ 122.41 million $ 1.98 million
Oct 19, 7 PM $ 0.442
-0.99%
$ 122.41 million $ 1.95 million
Oct 19, 6 PM $ 0.447
+0.00%
$ 123.53 million $ 1.88 million
Oct 19, 5 PM $ 0.448
-0.22%
$ 123.95 million $ 1.83 million
Oct 19, 4 PM $ 0.45
-0.51%
$ 124.47 million $ 1.75 million
Oct 19, 3 PM $ 0.451
-1.48%
$ 124.79 million $ 1.64 million
Oct 19, 2 PM $ 0.463
+2.00%
$ 128.06 million $ 1.32 million
Oct 19, 1 PM $ 0.449
+6.16%
$ 124.15 million $ 971,708
Oct 19, 12 PM $ 0.422
-0.74%
$ 116.79 million $ 602,946
Oct 19, 11 AM $ 0.425
-0.36%
$ 117.54 million $ 589,853
Oct 19, 10 AM $ 0.425
+0.78%
$ 117.68 million $ 573,000
Oct 19, 9 AM $ 0.425
+1.94%
$ 117.48 million $ 552,190
Oct 19, 8 AM $ 0.416
-0.60%
$ 115.01 million $ 535,833
Oct 19, 7 AM $ 0.418
+0.05%
$ 115.56 million $ 507,838
Oct 19, 6 AM $ 0.417
-0.33%
$ 115.38 million $ 490,809
Oct 19, 5 AM $ 0.418
-0.49%
$ 115.72 million $ 484,189
Oct 19, 4 AM $ 0.42
-0.35%
$ 116.27 million $ 478,813
Oct 19, 3 AM $ 0.423
+1.15%
$ 117.06 million $ 473,569
Oct 19, 2 AM $ 0.418
-0.37%
$ 115.72 million $ 467,722