Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.223
-1.23%
$61.68 million $434,910
Apr 9, 10 PM $0.226
+0.09%
$62.66 million $428,827
Apr 9, 9 PM $0.227
-0.06%
$62.73 million $421,924
Apr 9, 8 PM $0.227
+0.74%
$62.82 million $415,038
Apr 9, 7 PM $0.225
+0.55%
$62.38 million $412,381
Apr 9, 6 PM $0.224
-0.49%
$62.03 million $415,309
Apr 9, 5 PM $0.225
+0.39%
$62.29 million $418,950
Apr 9, 4 PM $0.224
-0.78%
$61.9 million $419,641
Apr 9, 3 PM $0.226
+1.74%
$62.54 million $421,054
Apr 9, 2 PM $0.223
+0.44%
$61.62 million $420,025
Apr 9, 1 PM $0.222
-0.69%
$61.33 million $443,780
Apr 9, 12 PM $0.223
-0.46%
$61.68 million $431,075
Apr 9, 11 AM $0.224
-0.14%
$62.09 million $437,416
Apr 9, 10 AM $0.226
+0.12%
$62.41 million $434,198
Apr 9, 9 AM $0.226
+0.12%
$62.41 million $417,451
Apr 9, 8 AM $0.225
+0.02%
$62.26 million $425,141
Apr 9, 7 AM $0.225
+0.02%
$62.25 million $425,900
Apr 9, 6 AM $0.225
+0.34%
$62.16 million $428,544
Apr 9, 5 AM $0.224
-0.10%
$62 million $430,138
Apr 9, 4 AM $0.225
+0.46%
$62.12 million $428,604
Apr 9, 3 AM $0.223
-0.05%
$61.82 million $425,682
Apr 9, 2 AM $0.224
+0.42%
$61.91 million $426,183
Apr 9, 1 AM $0.223
+0.06%
$61.61 million $429,307
Apr 9, 12 AM $0.222
-0.71%
$61.45 million $427,493
Apr 8, 11 PM $0.223
-0.63%
$61.64 million $433,099
Apr 8, 10 PM $0.225
-0.66%
$62.19 million $448,604
Apr 8, 9 PM $0.227
+0.33%
$62.68 million $489,561
Apr 8, 8 PM $0.226
-0.41%
$62.48 million $508,880
Apr 8, 7 PM $0.227
+0.25%
$62.69 million $517,639
Apr 8, 6 PM $0.227
-1.40%
$62.81 million $520,691
Apr 8, 5 PM $0.23
+0.33%
$63.72 million $517,690
Apr 8, 4 PM $0.23
-0.45%
$63.55 million $523,480
Apr 8, 3 PM $0.231
+0.29%
$63.79 million $524,406
Apr 8, 2 PM $0.231
-0.40%
$63.98 million $521,901
Apr 8, 1 PM $0.233
+0.10%
$64.38 million $504,600
Apr 8, 12 PM $0.232
+0.20%
$64.28 million $502,865
Apr 8, 11 AM $0.232
-1.15%
$64.24 million $499,060
Apr 8, 10 AM $0.235
+0.04%
$64.98 million $512,766
Apr 8, 9 AM $0.235
-0.40%
$64.94 million $528,827
Apr 8, 8 AM $0.236
-0.60%
$65.26 million $522,658
Apr 8, 7 AM $0.237
+0.55%
$65.66 million $520,908
Apr 8, 6 AM $0.236
-0.13%
$65.34 million $520,399
Apr 8, 5 AM $0.237
+0.44%
$65.49 million $520,892
Apr 8, 4 AM $0.236
-0.17%
$65.2 million $519,863
Apr 8, 3 AM $0.236
-0.51%
$65.29 million $518,294
Apr 8, 2 AM $0.237
-0.24%
$65.63 million $517,155
Apr 8, 1 AM $0.238
-0.21%
$65.81 million $513,209
Apr 8, 12 AM $0.237
-1.45%
$65.68 million $517,609
Apr 7, 11 PM $0.241
+0.03%
$66.65 million $509,597
Apr 7, 10 PM $0.226
+2.58%
$62.4 million $492,668