StaykX Historical Data

STX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.418
-0.37%
$ 115.72 million $ 467,722
Oct 19, 1 AM $ 0.42
+0.16%
$ 116.24 million $ 466,999
Oct 19, 12 AM $ 0.419
-0.95%
$ 115.88 million $ 462,348
Oct 18, 11 PM $ 0.421
-0.27%
$ 116.51 million $ 459,716
Oct 18, 10 PM $ 0.422
-0.29%
$ 116.84 million $ 457,996
Oct 18, 9 PM $ 0.423
-0.15%
$ 117.1 million $ 457,493
Oct 18, 8 PM $ 0.424
-0.02%
$ 117.17 million $ 462,160
Oct 18, 7 PM $ 0.424
+0.27%
$ 117.32 million $ 468,536
Oct 18, 6 PM $ 0.423
-0.29%
$ 116.94 million $ 468,012
Oct 18, 5 PM $ 0.422
+0.73%
$ 116.81 million $ 480,845
Oct 18, 4 PM $ 0.418
-0.33%
$ 115.7 million $ 485,562
Oct 18, 3 PM $ 0.42
-0.23%
$ 116.15 million $ 513,241
Oct 18, 2 PM $ 0.421
+0.32%
$ 116.59 million $ 526,866
Oct 18, 1 PM $ 0.422
-0.86%
$ 116.63 million $ 550,203
Oct 18, 12 PM $ 0.425
+0.01%
$ 117.7 million $ 570,317
Oct 18, 11 AM $ 0.426
+0.17%
$ 117.84 million $ 575,865
Oct 18, 10 AM $ 0.426
-0.10%
$ 117.85 million $ 628,191
Oct 18, 9 AM $ 0.426
+0.22%
$ 117.8 million $ 659,318
Oct 18, 8 AM $ 0.426
-0.21%
$ 117.75 million $ 691,256
Oct 18, 7 AM $ 0.43
+0.90%
$ 119.08 million $ 786,545
Oct 18, 6 AM $ 0.426
-0.15%
$ 117.89 million $ 853,555
Oct 18, 5 AM $ 0.426
+0.73%
$ 117.92 million $ 909,480
Oct 18, 4 AM $ 0.424
-0.54%
$ 117.04 million $ 911,547
Oct 18, 3 AM $ 0.426
+0.49%
$ 117.84 million $ 916,864
Oct 18, 2 AM $ 0.424
-0.91%
$ 117.21 million $ 921,629
Oct 18, 1 AM $ 0.427
+0.77%
$ 118.04 million $ 920,221
Oct 18, 12 AM $ 0.424
+0.34%
$ 117.22 million $ 943,552
Oct 17, 11 PM $ 0.422
-0.58%
$ 116.77 million $ 951,269
Oct 17, 10 PM $ 0.424
-0.46%
$ 117.26 million $ 975,692
Oct 17, 9 PM $ 0.426
+0.19%
$ 117.72 million $ 983,565
Oct 17, 8 PM $ 0.425
+0.85%
$ 117.67 million $ 987,151
Oct 17, 7 PM $ 0.422
-0.24%
$ 116.45 million $ 989,932
Oct 17, 6 PM $ 0.423
-0.32%
$ 117.12 million $ 1.01 million
Oct 17, 5 PM $ 0.425
+0.55%
$ 117.62 million $ 1.01 million
Oct 17, 4 PM $ 0.423
+0.66%
$ 117.15 million $ 1.01 million
Oct 17, 3 PM $ 0.42
+1.26%
$ 116.1 million $ 1.02 million
Oct 17, 2 PM $ 0.418
-0.63%
$ 115.93 million $ 1.03 million
Oct 17, 1 PM $ 0.418
+0.21%
$ 115.78 million $ 1.04 million
Oct 17, 12 PM $ 0.42
+0.23%
$ 116.11 million $ 1.03 million
Oct 17, 11 AM $ 0.42
+1.59%
$ 116.31 million $ 1.02 million
Oct 17, 10 AM $ 0.411
+0.01%
$ 113.01 million $ 979,004
Oct 17, 9 AM $ 0.412
+1.50%
$ 114.06 million $ 949,240
Oct 17, 8 AM $ 0.406
-0.90%
$ 112.21 million $ 947,247
Oct 17, 7 AM $ 0.41
-2.32%
$ 113.46 million $ 849,802
Oct 17, 6 AM $ 0.417
-3.75%
$ 115.46 million $ 788,598
Oct 17, 5 AM $ 0.434
-0.87%
$ 119.98 million $ 741,785
Oct 17, 4 AM $ 0.438
-0.41%
$ 121.04 million $ 741,804
Oct 17, 3 AM $ 0.438
+0.13%
$ 121.3 million $ 750,385
Oct 17, 2 AM $ 0.437
+0.17%
$ 120.92 million $ 744,672
Oct 17, 1 AM $ 0.435
-0.39%
$ 120.32 million $ 744,965