Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.22
+1.66%
$60.85 million $452,581
Apr 7, 8 PM $0.216
-0.16%
$59.85 million $434,662
Apr 7, 7 PM $0.217
+0.77%
$59.91 million $425,985
Apr 7, 6 PM $0.215
-0.42%
$59.41 million $423,041
Apr 7, 5 PM $0.216
+0.26%
$59.65 million $421,262
Apr 7, 4 PM $0.215
+0.27%
$59.4 million $413,605
Apr 7, 3 PM $0.214
+0.32%
$59.18 million $410,991
Apr 7, 2 PM $0.214
-0.37%
$59.13 million $410,667
Apr 7, 1 PM $0.215
+0.19%
$59.48 million $405,177
Apr 7, 12 PM $0.214
-0.39%
$59.29 million $406,611
Apr 7, 11 AM $0.215
-0.15%
$59.45 million $407,394
Apr 7, 10 AM $0.215
-0.98%
$59.6 million $395,845
Apr 7, 9 AM $0.218
+0.31%
$60.19 million $411,940
Apr 7, 8 AM $0.217
+0.57%
$60.01 million $427,469
Apr 7, 7 AM $0.216
+0.25%
$59.76 million $432,540
Apr 7, 6 AM $0.216
-0.17%
$59.66 million $434,278
Apr 7, 5 AM $0.216
-0.52%
$59.75 million $437,689
Apr 7, 4 AM $0.217
+0.20%
$60.04 million $439,409
Apr 7, 3 AM $0.217
-0.03%
$59.92 million $441,387
Apr 7, 2 AM $0.217
+0.23%
$59.91 million $445,052
Apr 7, 1 AM $0.216
-0.47%
$59.87 million $445,613
Apr 7, 12 AM $0.217
-0.02%
$60.12 million $442,449
Apr 6, 11 PM $0.218
+0.09%
$60.21 million $442,552
Apr 6, 10 PM $0.218
-1.21%
$60.32 million $440,269
Apr 6, 9 PM $0.221
-0.36%
$61.01 million $437,391
Apr 6, 8 PM $0.221
-0.32%
$61.22 million $434,852
Apr 6, 7 PM $0.222
-0.10%
$61.43 million $434,509
Apr 6, 6 PM $0.223
+0.55%
$61.6 million $429,075
Apr 6, 5 PM $0.222
-0.23%
$61.32 million $428,349
Apr 6, 4 PM $0.223
+0.05%
$61.56 million $427,770
Apr 6, 3 PM $0.223
-0.09%
$61.62 million $426,740
Apr 6, 2 PM $0.223
+0.69%
$61.63 million $428,292
Apr 6, 1 PM $0.222
-0.38%
$61.49 million $428,677
Apr 6, 12 PM $0.224
-0.41%
$61.87 million $428,192
Apr 6, 11 AM $0.225
-0.69%
$62.16 million $427,735
Apr 6, 10 AM $0.226
-0.29%
$62.58 million $425,338
Apr 6, 9 AM $0.226
+2.28%
$62.5 million $407,834
Apr 6, 8 AM $0.221
+0.15%
$61.1 million $391,360
Apr 6, 7 AM $0.221
+0.81%
$61.01 million $391,002
Apr 6, 6 AM $0.219
-0.60%
$60.5 million $401,212
Apr 6, 5 AM $0.22
+0.56%
$60.92 million $402,175
Apr 6, 4 AM $0.219
+0.13%
$60.62 million $399,675
Apr 6, 3 AM $0.219
-0.02%
$60.56 million $395,891
Apr 6, 2 AM $0.219
+1.44%
$60.53 million $391,648
Apr 6, 1 AM $0.216
-0.20%
$59.64 million $392,954
Apr 6, 12 AM $0.216
+1.34%
$59.86 million $390,937
Apr 5, 11 PM $0.213
+0.28%
$59.01 million $387,806
Apr 5, 10 PM $0.212
+0.81%
$58.7 million $390,076
Apr 5, 9 PM $0.211
+0.18%
$58.35 million $387,835
Apr 5, 8 PM $0.21
+0.29%
$58.17 million $386,889