StaykX Historical Data

STX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.437
+0.17%
$ 120.92 million $ 744,672
Oct 17, 1 AM $ 0.435
-0.39%
$ 120.32 million $ 744,965
Oct 17, 12 AM $ 0.435
+0.08%
$ 120.29 million $ 716,767
Oct 16, 11 PM $ 0.434
+0.98%
$ 120.09 million $ 712,982
Oct 16, 10 PM $ 0.431
-0.42%
$ 119.36 million $ 690,851
Oct 16, 9 PM $ 0.433
+0.93%
$ 119.74 million $ 690,563
Oct 16, 8 PM $ 0.429
-0.79%
$ 119.11 million $ 689,908
Oct 16, 7 PM $ 0.436
-0.93%
$ 120.66 million $ 710,795
Oct 16, 6 PM $ 0.438
-0.24%
$ 121.29 million $ 696,834
Oct 16, 5 PM $ 0.44
-0.52%
$ 121.76 million $ 682,802
Oct 16, 4 PM $ 0.441
+1.64%
$ 121.55 million $ 677,803
Oct 16, 3 PM $ 0.44
-2.68%
$ 121.71 million $ 646,090
Oct 16, 2 PM $ 0.452
-1.15%
$ 125.05 million $ 632,641
Oct 16, 1 PM $ 0.458
-0.94%
$ 126.65 million $ 613,991
Oct 16, 12 PM $ 0.462
+0.02%
$ 127.85 million $ 621,296
Oct 16, 11 AM $ 0.461
+0.19%
$ 127.48 million $ 625,564
Oct 16, 10 AM $ 0.461
+0.79%
$ 127.41 million $ 621,591
Oct 16, 9 AM $ 0.458
+0.60%
$ 126.75 million $ 618,428
Oct 16, 8 AM $ 0.455
-0.70%
$ 125.87 million $ 583,937
Oct 16, 7 AM $ 0.459
-0.21%
$ 127.07 million $ 596,537
Oct 16, 6 AM $ 0.46
+0.96%
$ 127.26 million $ 598,249
Oct 16, 5 AM $ 0.454
-0.54%
$ 125.66 million $ 609,868
Oct 16, 4 AM $ 0.456
+0.06%
$ 126.24 million $ 616,541
Oct 16, 3 AM $ 0.456
-0.03%
$ 126.19 million $ 610,733
Oct 16, 2 AM $ 0.455
-0.28%
$ 126.01 million $ 649,258
Oct 16, 1 AM $ 0.457
+0.94%
$ 126.56 million $ 646,280
Oct 16, 12 AM $ 0.454
-0.21%
$ 125.48 million $ 647,385
Oct 15, 11 PM $ 0.453
+0.50%
$ 125.38 million $ 640,998
Oct 15, 10 PM $ 0.451
+0.33%
$ 125.18 million $ 645,733
Oct 15, 9 PM $ 0.45
-0.42%
$ 124.39 million $ 691,633
Oct 15, 8 PM $ 0.453
+0.50%
$ 125.44 million $ 688,536
Oct 15, 7 PM $ 0.453
-0.93%
$ 125.23 million $ 660,905
Oct 15, 6 PM $ 0.457
+0.32%
$ 125.87 million $ 668,318
Oct 15, 5 PM $ 0.456
-0.03%
$ 126.09 million $ 667,362
Oct 15, 4 PM $ 0.457
+0.15%
$ 126.42 million $ 676,896
Oct 15, 3 PM $ 0.454
-1.44%
$ 125.54 million $ 686,837
Oct 15, 2 PM $ 0.462
-0.44%
$ 127.7 million $ 685,452
Oct 15, 1 PM $ 0.463
-0.77%
$ 126.4 million $ 685,557
Oct 15, 12 PM $ 0.467
-0.48%
$ 129.15 million $ 704,624
Oct 15, 11 AM $ 0.47
+0.03%
$ 129.95 million $ 715,623
Oct 15, 10 AM $ 0.47
-0.14%
$ 130.08 million $ 741,550
Oct 15, 9 AM $ 0.471
-0.80%
$ 130.73 million $ 752,945
Oct 15, 8 AM $ 0.475
+0.20%
$ 131.32 million $ 752,920
Oct 15, 7 AM $ 0.473
+0.21%
$ 130.77 million $ 773,712
Oct 15, 6 AM $ 0.473
+0.02%
$ 130.75 million $ 824,978
Oct 15, 5 AM $ 0.472
-0.41%
$ 130.65 million $ 852,376
Oct 15, 4 AM $ 0.474
+1.10%
$ 130.8 million $ 854,394
Oct 15, 3 AM $ 0.469
-0.53%
$ 129.79 million $ 868,680
Oct 15, 2 AM $ 0.472
+0.69%
$ 130.55 million $ 844,259
Oct 15, 1 AM $ 0.469
-0.25%
$ 129.74 million $ 853,918