Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.209
-0.23%
$57.91 million $387,520
Apr 5, 6 PM $0.21
-0.12%
$58.07 million $388,059
Apr 5, 5 PM $0.21
+0.52%
$58.1 million $388,466
Apr 5, 4 PM $0.209
-0.04%
$57.77 million $390,898
Apr 5, 3 PM $0.209
+0.64%
$57.88 million $392,629
Apr 5, 2 PM $0.208
-0.22%
$57.52 million $388,517
Apr 5, 1 PM $0.208
+0.20%
$57.54 million $393,338
Apr 5, 12 PM $0.207
-0.96%
$57.36 million $397,345
Apr 5, 11 AM $0.209
+0.02%
$57.89 million $394,703
Apr 5, 10 AM $0.209
-0.39%
$57.86 million $399,567
Apr 5, 9 AM $0.21
+0.16%
$58.1 million $399,025
Apr 5, 8 AM $0.209
-0.19%
$57.89 million $397,898
Apr 5, 7 AM $0.21
-0.70%
$57.97 million $396,625
Apr 5, 6 AM $0.211
-0.34%
$58.37 million $381,416
Apr 5, 5 AM $0.212
-0.31%
$58.69 million $375,557
Apr 5, 4 AM $0.213
-0.06%
$58.91 million $373,467
Apr 5, 3 AM $0.213
-0.04%
$58.9 million $373,888
Apr 5, 2 AM $0.213
+0.23%
$58.92 million $373,903
Apr 5, 1 AM $0.213
-0.30%
$58.87 million $372,522
Apr 5, 12 AM $0.213
-0.39%
$58.99 million $373,909
Apr 4, 11 PM $0.214
+0.09%
$59.2 million $373,914
Apr 4, 10 PM $0.214
+0.07%
$59.14 million $368,902
Apr 4, 9 PM $0.214
+0.32%
$59.14 million $371,927
Apr 4, 8 PM $0.213
-0.37%
$58.98 million $374,428
Apr 4, 7 PM $0.214
+0.11%
$59.11 million $375,429
Apr 4, 6 PM $0.213
+0.23%
$59.07 million $376,736
Apr 4, 5 PM $0.213
+0.63%
$58.98 million $392,115
Apr 4, 4 PM $0.212
-0.09%
$58.69 million $393,672
Apr 4, 3 PM $0.212
-0.18%
$58.76 million $394,852
Apr 4, 2 PM $0.212
-0.11%
$58.79 million $398,825
Apr 4, 1 PM $0.213
+0.10%
$58.96 million $391,842
Apr 4, 12 PM $0.213
+0.06%
$58.9 million $408,609
Apr 4, 11 AM $0.213
+0.21%
$58.91 million $420,740
Apr 4, 10 AM $0.212
-0.02%
$58.79 million $420,431
Apr 4, 9 AM $0.212
-0.14%
$58.74 million $429,430
Apr 4, 8 AM $0.213
-0.08%
$58.91 million $433,369
Apr 4, 7 AM $0.213
+0.14%
$58.94 million $429,981
Apr 4, 6 AM $0.213
+0.51%
$58.91 million $429,326
Apr 4, 5 AM $0.212
-0.01%
$58.71 million $429,378
Apr 4, 4 AM $0.212
-0.21%
$58.67 million $430,144
Apr 4, 3 AM $0.213
+0.39%
$58.86 million $432,046
Apr 4, 2 AM $0.212
-0.42%
$58.61 million $433,304
Apr 4, 1 AM $0.213
-0.36%
$58.86 million $435,753
Apr 4, 12 AM $0.214
-0.24%
$59.09 million $436,122
Apr 3, 11 PM $0.214
+0.08%
$59.15 million $439,094
Apr 3, 10 PM $0.214
-0.06%
$59.1 million $438,445
Apr 3, 9 PM $0.214
+0.02%
$59.13 million $438,178
Apr 3, 8 PM $0.214
+0.25%
$59.11 million $438,656
Apr 3, 7 PM $0.213
+0.11%
$59.05 million $437,912
Apr 3, 6 PM $0.213
-0.28%
$58.98 million $436,001