StaykX Historical Data

STX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.469
-0.25%
$ 129.74 million $ 853,918
Oct 15, 12 AM $ 0.469
-0.31%
$ 129.71 million $ 856,407
Oct 14, 11 PM $ 0.471
+0.50%
$ 130.26 million $ 869,301
Oct 14, 10 PM $ 0.468
-0.40%
$ 129.36 million $ 868,429
Oct 14, 9 PM $ 0.467
-0.37%
$ 129.1 million $ 825,881
Oct 14, 8 PM $ 0.468
-0.06%
$ 129.45 million $ 847,311
Oct 14, 7 PM $ 0.468
+0.02%
$ 128.85 million $ 861,354
Oct 14, 6 PM $ 0.468
-0.07%
$ 129.6 million $ 882,531
Oct 14, 5 PM $ 0.471
+0.25%
$ 130.23 million $ 918,712
Oct 14, 4 PM $ 0.47
+0.43%
$ 130.15 million $ 936,872
Oct 14, 3 PM $ 0.464
+1.79%
$ 128.41 million $ 955,689
Oct 14, 2 PM $ 0.457
+0.81%
$ 126.31 million $ 963,718
Oct 14, 1 PM $ 0.453
+0.78%
$ 125.34 million $ 988,732
Oct 14, 12 PM $ 0.449
-1.24%
$ 124.19 million $ 1.02 million
Oct 14, 11 AM $ 0.457
+1.06%
$ 126.46 million $ 1.02 million
Oct 14, 10 AM $ 0.448
-1.23%
$ 123.76 million $ 1.09 million
Oct 14, 9 AM $ 0.454
-0.08%
$ 125.54 million $ 1.09 million
Oct 14, 8 AM $ 0.454
+0.33%
$ 125.68 million $ 1.09 million
Oct 14, 7 AM $ 0.453
-1.17%
$ 126.83 million $ 1.07 million
Oct 14, 6 AM $ 0.455
-2.15%
$ 125.75 million $ 1.04 million
Oct 14, 5 AM $ 0.465
-0.78%
$ 128.77 million $ 1.01 million
Oct 14, 4 AM $ 0.468
-2.29%
$ 129.34 million $ 1.01 million
Oct 14, 3 AM $ 0.478
-0.42%
$ 132.38 million $ 1 million
Oct 14, 2 AM $ 0.48
-0.64%
$ 132.9 million $ 993,893
Oct 14, 1 AM $ 0.484
-0.38%
$ 134.11 million $ 1 million
Oct 14, 12 AM $ 0.486
-0.98%
$ 134.35 million $ 1.02 million
Oct 13, 11 PM $ 0.488
-0.40%
$ 134.91 million $ 1.03 million
Oct 13, 10 PM $ 0.489
-0.18%
$ 135.16 million $ 1.04 million
Oct 13, 9 PM $ 0.49
-0.64%
$ 135.67 million $ 1.04 million
Oct 13, 8 PM $ 0.493
+1.04%
$ 135.97 million $ 1.05 million
Oct 13, 7 PM $ 0.49
+0.86%
$ 135.51 million $ 1.04 million
Oct 13, 6 PM $ 0.487
+1.23%
$ 134.84 million $ 1.03 million
Oct 13, 5 PM $ 0.48
+0.54%
$ 132.91 million $ 1.01 million
Oct 13, 4 PM $ 0.477
-0.22%
$ 131.57 million $ 1.01 million
Oct 13, 3 PM $ 0.477
+1.89%
$ 132.09 million $ 1.03 million
Oct 13, 2 PM $ 0.467
-2.23%
$ 129.23 million $ 1.08 million
Oct 13, 1 PM $ 0.476
+1.09%
$ 131.62 million $ 1.09 million
Oct 13, 12 PM $ 0.474
+1.04%
$ 131.02 million $ 1.02 million
Oct 13, 11 AM $ 0.469
-1.48%
$ 128.85 million $ 995,764
Oct 13, 10 AM $ 0.476
-0.04%
$ 131.55 million $ 925,162
Oct 13, 9 AM $ 0.475
-0.21%
$ 131.3 million $ 925,444
Oct 13, 8 AM $ 0.474
+1.25%
$ 131.26 million $ 940,302
Oct 13, 7 AM $ 0.469
+0.25%
$ 129.59 million $ 929,041
Oct 13, 6 AM $ 0.467
+0.90%
$ 129.09 million $ 921,997
Oct 13, 5 AM $ 0.462
-0.43%
$ 127.94 million $ 920,203
Oct 13, 4 AM $ 0.462
+0.39%
$ 127.93 million $ 914,257
Oct 13, 3 AM $ 0.461
-0.64%
$ 127.65 million $ 921,531
Oct 13, 2 AM $ 0.465
+0.93%
$ 128.53 million $ 938,093
Oct 13, 1 AM $ 0.46
+0.04%
$ 127.2 million $ 948,978
Oct 13, 12 AM $ 0.459
-0.39%
$ 126.98 million $ 952,208