Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.214
-0.20%
$59.09 million $420,099
Apr 3, 4 PM $0.214
+0.25%
$59.21 million $421,496
Apr 3, 3 PM $0.213
-0.47%
$59.03 million $433,663
Apr 3, 2 PM $0.215
+0.33%
$59.39 million $432,324
Apr 3, 1 PM $0.214
-0.62%
$59.16 million $439,905
Apr 3, 12 PM $0.215
-0.80%
$59.44 million $424,755
Apr 3, 11 AM $0.217
+0.53%
$59.94 million $423,396
Apr 3, 10 AM $0.216
-0.04%
$59.64 million $420,942
Apr 3, 9 AM $0.216
-0.08%
$59.66 million $413,805
Apr 3, 8 AM $0.216
+0.35%
$59.71 million $416,664
Apr 3, 7 AM $0.215
-0.51%
$59.48 million $430,835
Apr 3, 6 AM $0.216
+0.30%
$59.71 million $434,004
Apr 3, 5 AM $0.215
+0.22%
$59.56 million $440,271
Apr 3, 4 AM $0.215
+0.34%
$59.44 million $446,839
Apr 3, 3 AM $0.214
+0.74%
$59.31 million $446,999
Apr 3, 2 AM $0.213
-0.19%
$58.87 million $447,785
Apr 3, 1 AM $0.213
+0.11%
$58.95 million $447,870
Apr 3, 12 AM $0.212
-0.82%
$58.78 million $457,584
Apr 2, 11 PM $0.214
-0.12%
$59.15 million $459,060
Apr 2, 10 PM $0.214
+0.42%
$59.23 million $459,028
Apr 2, 9 PM $0.213
-0.30%
$59.05 million $460,973
Apr 2, 8 PM $0.214
+0.28%
$59.3 million $462,517
Apr 2, 7 PM $0.214
-0.36%
$59.09 million $464,089
Apr 2, 6 PM $0.214
+0.89%
$59.33 million $466,434
Apr 2, 5 PM $0.213
-0.90%
$58.88 million $473,030
Apr 2, 4 PM $0.215
+0.17%
$59.45 million $475,485
Apr 2, 3 PM $0.214
-1.03%
$59.31 million $468,334
Apr 2, 2 PM $0.217
+1.40%
$59.96 million $471,733
Apr 2, 1 PM $0.213
-0.34%
$59.03 million $469,273
Apr 2, 12 PM $0.214
-0.43%
$59.27 million $468,330
Apr 2, 11 AM $0.215
-0.78%
$59.53 million $463,094
Apr 2, 10 AM $0.217
-0.52%
$60 million $463,703
Apr 2, 9 AM $0.218
-0.41%
$60.41 million $467,073
Apr 2, 8 AM $0.219
-0.12%
$60.66 million $478,146
Apr 2, 7 AM $0.22
+0.29%
$60.76 million $469,314
Apr 2, 6 AM $0.219
+0.63%
$60.51 million $469,015
Apr 2, 5 AM $0.217
+0.40%
$60.07 million $467,335
Apr 2, 4 AM $0.217
-0.28%
$59.91 million $466,589
Apr 2, 3 AM $0.217
-0.69%
$60.01 million $468,865
Apr 2, 2 AM $0.218
-0.55%
$60.39 million $473,528
Apr 2, 1 AM $0.22
-2.14%
$60.83 million $468,845
Apr 2, 12 AM $0.226
+1.01%
$62.55 million $460,762
Apr 1, 11 PM $0.224
+0.05%
$61.91 million $459,201
Apr 1, 10 PM $0.224
-0.55%
$61.96 million $460,447
Apr 1, 9 PM $0.225
+0.12%
$62.15 million $458,714
Apr 1, 8 PM $0.224
+0.02%
$62.08 million $457,949
Apr 1, 7 PM $0.225
-0.16%
$62.14 million $462,755
Apr 1, 6 PM $0.225
-0.31%
$62.27 million $459,640
Apr 1, 5 PM $0.226
-0.56%
$62.52 million $453,465
Apr 1, 4 PM $0.227
+0.15%
$62.84 million $454,783