StaykX Historical Data

STX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.459
-0.39%
$ 126.98 million $ 952,208
Oct 12, 11 PM $ 0.46
+0.00%
$ 127.15 million $ 963,934
Oct 12, 10 PM $ 0.461
-0.72%
$ 127.65 million $ 959,439
Oct 12, 9 PM $ 0.463
-0.39%
$ 127.98 million $ 953,574
Oct 12, 8 PM $ 0.467
+0.72%
$ 129.13 million $ 956,834
Oct 12, 7 PM $ 0.464
+1.55%
$ 128.26 million $ 971,574
Oct 12, 6 PM $ 0.457
-0.88%
$ 126.3 million $ 982,814
Oct 12, 5 PM $ 0.459
+0.23%
$ 127.68 million $ 961,424
Oct 12, 4 PM $ 0.459
+1.82%
$ 126.87 million $ 939,498
Oct 12, 3 PM $ 0.451
+3.68%
$ 124.66 million $ 909,402
Oct 12, 2 PM $ 0.433
+2.20%
$ 119.75 million $ 839,638
Oct 12, 1 PM $ 0.422
-1.42%
$ 116.88 million $ 817,186
Oct 12, 12 PM $ 0.429
+0.45%
$ 118.81 million $ 845,589
Oct 12, 11 AM $ 0.426
+0.42%
$ 117.97 million $ 859,390
Oct 12, 10 AM $ 0.425
-0.58%
$ 117.61 million $ 879,150
Oct 12, 9 AM $ 0.426
+0.43%
$ 117.99 million $ 884,486
Oct 12, 8 AM $ 0.426
-0.45%
$ 117.81 million $ 891,514
Oct 12, 7 AM $ 0.428
-0.23%
$ 118.39 million $ 941,959
Oct 12, 6 AM $ 0.429
+0.85%
$ 118.76 million $ 999,333
Oct 12, 5 AM $ 0.426
+0.24%
$ 117.99 million $ 1.02 million
Oct 12, 4 AM $ 0.425
+1.50%
$ 118.07 million $ 1.08 million
Oct 12, 3 AM $ 0.419
+1.69%
$ 115.79 million $ 1.12 million
Oct 12, 2 AM $ 0.411
-0.73%
$ 113.74 million $ 1.19 million
Oct 12, 1 AM $ 0.415
-0.70%
$ 114.7 million $ 1.27 million
Oct 12, 12 AM $ 0.419
-0.96%
$ 115.83 million $ 1.39 million
Oct 11, 11 PM $ 0.422
-0.01%
$ 116.8 million $ 1.51 million
Oct 11, 10 PM $ 0.422
-0.47%
$ 116.71 million $ 1.74 million
Oct 11, 9 PM $ 0.424
+0.96%
$ 117.23 million $ 2.3 million
Oct 11, 8 PM $ 0.421
-1.70%
$ 116.61 million $ 2.75 million
Oct 11, 7 PM $ 0.428
-2.92%
$ 118.37 million $ 2.78 million
Oct 11, 6 PM $ 0.442
-0.88%
$ 122.22 million $ 2.82 million
Oct 11, 5 PM $ 0.445
-0.02%
$ 123.08 million $ 2.85 million
Oct 11, 4 PM $ 0.446
-0.67%
$ 123.37 million $ 2.88 million
Oct 11, 3 PM $ 0.449
+1.15%
$ 124.22 million $ 3 million
Oct 11, 2 PM $ 0.443
-0.51%
$ 122.56 million $ 3.21 million
Oct 11, 1 PM $ 0.445
+0.21%
$ 123.06 million $ 3.27 million
Oct 11, 12 PM $ 0.442
-1.80%
$ 122.25 million $ 3.29 million
Oct 11, 11 AM $ 0.45
-0.42%
$ 124.51 million $ 3.3 million
Oct 11, 10 AM $ 0.451
+0.00%
$ 124.78 million $ 3.29 million
Oct 11, 9 AM $ 0.45
-0.43%
$ 124.54 million $ 3.31 million
Oct 11, 8 AM $ 0.451
+2.76%
$ 124.8 million $ 3.3 million
Oct 11, 7 AM $ 0.437
-1.41%
$ 120.89 million $ 3.27 million
Oct 11, 6 AM $ 0.445
+0.25%
$ 123.09 million $ 3.25 million
Oct 11, 5 AM $ 0.445
+0.26%
$ 122.43 million $ 3.27 million
Oct 11, 4 AM $ 0.441
+0.52%
$ 121.96 million $ 3.22 million
Oct 11, 3 AM $ 0.438
-2.02%
$ 121.08 million $ 3.19 million
Oct 11, 2 AM $ 0.447
+5.88%
$ 123.57 million $ 3.15 million
Oct 11, 1 AM $ 0.419
-5.04%
$ 117.25 million $ 3.09 million
Oct 11, 12 AM $ 0.441
+3.50%
$ 121.94 million $ 2.94 million
Oct 10, 11 PM $ 0.436
+3.44%
$ 120.56 million $ 2.79 million