Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 PM $0.226
+0.40%
$62.63 million $472,113
Apr 1, 2 PM $0.226
-0.02%
$62.44 million $464,387
Apr 1, 1 PM $0.226
-0.59%
$62.45 million $465,145
Apr 1, 12 PM $0.227
+0.13%
$62.82 million $461,827
Apr 1, 11 AM $0.227
+0.29%
$62.79 million $454,645
Apr 1, 10 AM $0.227
+0.15%
$62.76 million $453,619
Apr 1, 9 AM $0.227
-0.51%
$62.71 million $448,355
Apr 1, 8 AM $0.228
+0.12%
$63.06 million $437,464
Apr 1, 7 AM $0.228
-0.31%
$63.09 million $439,530
Apr 1, 6 AM $0.228
+0.71%
$63.16 million $437,498
Apr 1, 5 AM $0.227
+0.77%
$62.76 million $434,010
Apr 1, 4 AM $0.226
+0.17%
$62.46 million $432,161
Apr 1, 3 AM $0.226
+0.95%
$62.39 million $427,087
Apr 1, 2 AM $0.224
-0.12%
$61.88 million $423,693
Apr 1, 1 AM $0.224
-0.55%
$62.07 million $423,502
Apr 1, 12 AM $0.225
+0.24%
$62.33 million $425,972
Download