StaykX Historical Data

STX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.436
+3.44%
$ 120.56 million $ 2.79 million
Oct 10, 10 PM $ 0.414
+2.41%
$ 114.47 million $ 2.56 million
Oct 10, 9 PM $ 0.399
-23.92%
$ 110.26 million $ 1.98 million
Oct 10, 8 PM $ 0.538
-1.74%
$ 148.92 million $ 1.56 million
Oct 10, 7 PM $ 0.548
-1.21%
$ 151.52 million $ 1.47 million
Oct 10, 6 PM $ 0.554
-0.04%
$ 153.38 million $ 1.42 million
Oct 10, 5 PM $ 0.555
-0.75%
$ 153.43 million $ 1.4 million
Oct 10, 4 PM $ 0.56
+0.53%
$ 154.87 million $ 1.42 million
Oct 10, 3 PM $ 0.559
-4.36%
$ 154.69 million $ 1.28 million
Oct 10, 2 PM $ 0.586
-0.33%
$ 162 million $ 1.06 million
Oct 10, 1 PM $ 0.589
+0.35%
$ 162.84 million $ 1.03 million
Oct 10, 12 PM $ 0.585
-0.18%
$ 161.75 million $ 986,862
Oct 10, 11 AM $ 0.585
+0.06%
$ 161.78 million $ 987,594
Oct 10, 10 AM $ 0.584
+0.16%
$ 161.68 million $ 985,558
Oct 10, 9 AM $ 0.584
+0.17%
$ 161.68 million $ 957,695
Oct 10, 8 AM $ 0.584
+0.19%
$ 161.47 million $ 945,450
Oct 10, 7 AM $ 0.585
-0.35%
$ 161.41 million $ 941,244
Oct 10, 6 AM $ 0.586
-1.65%
$ 162.06 million $ 913,646
Oct 10, 5 AM $ 0.595
+0.46%
$ 164.73 million $ 874,686
Oct 10, 4 AM $ 0.592
-0.71%
$ 163.66 million $ 852,706
Oct 10, 3 AM $ 0.598
+2.04%
$ 165.57 million $ 849,693
Oct 10, 2 AM $ 0.587
-0.37%
$ 162.34 million $ 810,428
Oct 10, 1 AM $ 0.59
-0.45%
$ 163.1 million $ 814,929
Oct 10, 12 AM $ 0.593
-0.22%
$ 163.93 million $ 821,925
Oct 9, 11 PM $ 0.594
-0.34%
$ 164.22 million $ 831,149
Oct 9, 10 PM $ 0.596
+0.72%
$ 165.29 million $ 843,570
Oct 9, 9 PM $ 0.591
+0.49%
$ 163.61 million $ 850,885
Oct 9, 8 PM $ 0.59
-0.17%
$ 163.12 million $ 853,435
Oct 9, 7 PM $ 0.59
+0.24%
$ 163.18 million $ 845,549
Oct 9, 6 PM $ 0.588
-0.22%
$ 162.8 million $ 842,001
Oct 9, 5 PM $ 0.59
+0.90%
$ 162.83 million $ 841,596
Oct 9, 4 PM $ 0.586
+0.00%
$ 162.24 million $ 811,708
Oct 9, 3 PM $ 0.585
-1.01%
$ 161.97 million $ 810,237
Oct 9, 2 PM $ 0.588
-0.67%
$ 162.8 million $ 801,260
Oct 9, 1 PM $ 0.594
-1.31%
$ 165 million $ 826,053
Oct 9, 12 PM $ 0.601
+0.84%
$ 166.14 million $ 835,424
Oct 9, 11 AM $ 0.595
+0.67%
$ 164.73 million $ 823,634
Oct 9, 10 AM $ 0.591
+0.41%
$ 163.38 million $ 827,661
Oct 9, 9 AM $ 0.587
+0.16%
$ 162.51 million $ 823,038
Oct 9, 8 AM $ 0.586
-1.37%
$ 163.11 million $ 834,776
Oct 9, 7 AM $ 0.595
-0.16%
$ 164.73 million $ 813,528
Oct 9, 6 AM $ 0.596
-0.53%
$ 165 million $ 812,069
Oct 9, 5 AM $ 0.6
-0.33%
$ 165.86 million $ 800,420
Oct 9, 4 AM $ 0.6
+0.00%
$ 166.12 million $ 814,859
Oct 9, 3 AM $ 0.6
+1.03%
$ 165.85 million $ 795,248
Oct 9, 2 AM $ 0.595
-1.48%
$ 164.56 million $ 804,815
Oct 9, 1 AM $ 0.604
-0.62%
$ 167.03 million $ 785,384
Oct 9, 12 AM $ 0.609
-0.64%
$ 168.37 million $ 819,127
Oct 8, 11 PM $ 0.613
-0.37%
$ 169.46 million $ 929,249
Oct 8, 10 PM $ 0.615
-0.31%
$ 170.08 million $ 930,257