Mittens Historical Data

MITTENS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000881
+0.11%
$ 88,071 $ 8
Feb 16, 5 AM $ 0.0000884
-0.73%
$ 88,434 $ 8
Feb 16, 4 AM $ 0.000089
+0.13%
$ 89,014 $ 8
Feb 16, 3 AM $ 0.0000889
+0.00%
$ 88,890 $ 8
Feb 16, 2 AM $ 0.000089
-0.39%
$ 88,950 $ 8
Feb 16, 1 AM $ 0.0000895
+0.03%
$ 89,546 $ 8
Feb 16, 12 AM $ 0.0000895
-0.36%
$ 89,541 $ 8
Feb 15, 11 PM $ 0.0000898
-0.69%
$ 89,809 $ 8
Feb 15, 10 PM $ 0.0000901
+0.24%
$ 90,123 $ 8
Feb 15, 9 PM $ 0.00009
+0.29%
$ 89,968 $ 8
Feb 15, 8 PM $ 0.0000897
+0.65%
$ 89,678 $ 8
Feb 15, 7 PM $ 0.0000891
-0.13%
$ 89,085 $ 8
Feb 15, 6 PM $ 0.0000891
+0.09%
$ 89,080 $ 8
Feb 15, 11 AM $ 0.00011
+0.08%
$ 109,581 $ 2
Feb 15, 10 AM $ 0.000109
-0.23%
$ 109,190 $ 2
Feb 15, 9 AM $ 0.00011
+0.54%
$ 109,674 $ 2
Feb 15, 8 AM $ 0.000109
-0.64%
$ 108,897 $ 2
Feb 15, 7 AM $ 0.000109
+0.42%
$ 109,376 $ 2
Feb 15, 6 AM $ 0.000109
-0.20%
$ 109,413 $ 2
Feb 15, 5 AM $ 0.00011
-0.14%
$ 109,691 $ 2
Feb 15, 4 AM $ 0.00011
-0.01%
$ 109,740 $ 2
Feb 15, 3 AM $ 0.000109
-0.61%
$ 109,120 $ 2
Feb 15, 2 AM $ 0.000109
-0.05%
$ 109,493 $ 2
Feb 15, 1 AM $ 0.000109
-0.14%
$ 109,483 $ 2
Feb 15, 12 AM $ 0.00011
-1.28%
$ 109,762 $ 2
Feb 14, 11 PM $ 0.000111
-0.42%
$ 111,027 $ 2
Feb 14, 10 PM $ 0.000111
-0.05%
$ 111,320 $ 2
Feb 14, 9 PM $ 0.000111
-0.13%
$ 111,292 $ 2
Feb 14, 8 PM $ 0.000111
-0.51%
$ 111,431 $ 2
Feb 14, 7 PM $ 0.000112
+0.53%
$ 111,827 $ 2
Feb 14, 6 PM $ 0.000111
+0.39%
$ 111,423 $ 2
Feb 14, 5 PM $ 0.000111
+0.19%
$ 111,065 $ 6
Feb 14, 4 PM $ 0.000111
-0.12%
$ 110,703 $ 6
Feb 14, 3 PM $ 0.000111
-0.24%
$ 110,617 $ 6
Feb 14, 2 PM $ 0.00011
+0.21%
$ 110,160 $ 6
Feb 14, 1 PM $ 0.00011
-0.13%
$ 109,613 $ 5
Feb 14, 12 PM $ 0.00011
+0.00%
$ 110,481 $ 5
Feb 14, 11 AM $ 0.000101
+0.21%
$ 101,256 $ 4
Feb 14, 10 AM $ 0.000101
+0.81%
$ 100,711 $ 4
Feb 14, 9 AM $ 0.0000998
+0.31%
$ 99,766 $ 3
Feb 14, 8 AM $ 0.0000992
+0.35%
$ 99,204 $ 3
Feb 14, 7 AM $ 0.0000988
-0.19%
$ 98,843 $ 3
Feb 14, 6 AM $ 0.0000993
+0.47%
$ 99,300 $ 3
Feb 14, 5 AM $ 0.0000989
+0.11%
$ 98,917 $ 5
Feb 14, 4 AM $ 0.0000989
-0.17%
$ 98,912 $ 5
Feb 14, 3 AM $ 0.0000992
+0.40%
$ 99,159 $ 5
Feb 14, 2 AM $ 0.0000989
-0.20%
$ 98,871 $ 5
Feb 14, 1 AM $ 0.000099
-0.34%
$ 99,019 $ 5
Feb 14, 12 AM $ 0.0000986
-0.11%
$ 98,650 $ 5
Feb 6, 5 PM $ 0.0000942
+0.00%
$ 94,239 $ 0.01