Mittens Historical Data

MITTENS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0002
-0.11%
$ 200,335 $ 2
Aug 10, 9 AM $ 0.000201
-0.07%
$ 200,799 $ 2
Aug 10, 8 AM $ 0.000201
-0.21%
$ 200,562 $ 2
Aug 10, 7 AM $ 0.000201
-0.33%
$ 200,991 $ 2
Aug 10, 6 AM $ 0.000201
+0.38%
$ 201,384 $ 2
Aug 10, 5 AM $ 0.000201
-0.18%
$ 200,993 $ 2
Aug 10, 4 AM $ 0.000201
+0.64%
$ 201,083 $ 2
Aug 10, 3 AM $ 0.000199
-0.20%
$ 199,345 $ 2
Aug 10, 2 AM $ 0.0002
-0.13%
$ 199,591 $ 2
Aug 10, 1 AM $ 0.0002
+0.52%
$ 200,464 $ 2
Aug 10, 12 AM $ 0.000199
-0.34%
$ 199,095 $ 2
Aug 9, 11 PM $ 0.000198
-0.65%
$ 197,661 $ 2
Aug 9, 10 PM $ 0.0002
-0.60%
$ 199,765 $ 2
Aug 9, 9 PM $ 0.000201
+0.06%
$ 201,002 $ 2
Aug 9, 8 PM $ 0.000201
-0.25%
$ 201,130 $ 2
Aug 9, 7 PM $ 0.000202
+0.29%
$ 201,806 $ 2
Aug 9, 6 PM $ 0.000201
+0.00%
$ 201,297 $ 2
Aug 9, 12 PM $ 0.000203
+0.00%
$ 203,180 $ 2
Aug 9, 11 AM $ 0.000203
-0.16%
$ 203,479 $ 2
Aug 9, 10 AM $ 0.000204
+0.14%
$ 203,724 $ 2
Aug 9, 9 AM $ 0.000204
+0.38%
$ 203,800 $ 2
Aug 9, 8 AM $ 0.000203
-0.20%
$ 203,424 $ 2
Aug 9, 7 AM $ 0.000203
-0.47%
$ 203,397 $ 2
Aug 9, 6 AM $ 0.000205
+0.00%
$ 204,616 $ 2
Aug 9, 5 AM $ 0.000204
+0.12%
$ 204,306 $ 2
Aug 9, 4 AM $ 0.000204
-0.06%
$ 203,975 $ 2
Aug 9, 3 AM $ 0.000204
-0.21%
$ 204,024 $ 2
Aug 9, 2 AM $ 0.000204
-0.32%
$ 204,436 $ 2
Aug 9, 1 AM $ 0.000206
-0.35%
$ 205,655 $ 2
Aug 9, 12 AM $ 0.000206
-0.28%
$ 206,311 $ 2
Aug 8, 11 PM $ 0.000207
+0.06%
$ 206,781 $ 2
Aug 8, 10 PM $ 0.000206
+0.07%
$ 206,319 $ 2
Aug 8, 9 PM $ 0.000206
-0.17%
$ 206,022 $ 4
Aug 8, 8 PM $ 0.000207
-0.28%
$ 206,569 $ 4
Aug 8, 7 PM $ 0.000207
+0.42%
$ 207,317 $ 4
Aug 8, 6 PM $ 0.000206
-0.13%
$ 205,924 $ 4
Aug 8, 5 PM $ 0.000206
+0.02%
$ 206,109 $ 4
Aug 8, 4 PM $ 0.000206
-0.16%
$ 205,825 $ 4
Aug 8, 3 PM $ 0.000206
-0.35%
$ 206,251 $ 4
Aug 8, 2 PM $ 0.000207
-0.11%
$ 206,816 $ 4
Aug 8, 1 PM $ 0.000207
+0.12%
$ 207,064 $ 5
Aug 8, 12 PM $ 0.000207
-0.19%
$ 206,789 $ 5
Aug 8, 11 AM $ 0.000207
+5.72%
$ 207,327 $ 5
Aug 8, 10 AM $ 0.000196
+0.18%
$ 196,182 $ 3
Aug 8, 9 AM $ 0.000196
+0.27%
$ 195,743 $ 3
Aug 8, 8 AM $ 0.000195
+0.04%
$ 194,901 $ 2
Aug 8, 7 AM $ 0.000195
-0.02%
$ 194,795 $ 2
Aug 8, 6 AM $ 0.000195
+0.08%
$ 194,756 $ 2
Aug 8, 5 AM $ 0.000194
-0.21%
$ 194,334 $ 2
Aug 8, 4 AM $ 0.000195
-0.07%
$ 194,789 $ 2