Mittens Historical Data

MITTENS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000162
+0.53%
$ 162,068 $ 15
Jun 20, 3 AM $ 0.000161
+1.16%
$ 161,328 $ 15
Jun 20, 2 AM $ 0.000159
-0.78%
$ 159,498 $ 15
Jun 20, 1 AM $ 0.000161
-0.27%
$ 161,477 $ 15
Jun 20, 12 AM $ 0.000163
-0.18%
$ 162,858 $ 15
Jun 19, 11 PM $ 0.000163
-0.08%
$ 162,823 $ 15
Jun 19, 10 PM $ 0.000162
+0.29%
$ 162,217 $ 15
Jun 19, 9 PM $ 0.000161
-0.48%
$ 161,346 $ 15
Jun 19, 8 PM $ 0.000161
+0.12%
$ 160,725 $ 15
Jun 19, 7 PM $ 0.00016
-0.42%
$ 159,540 $ 15
Jun 19, 6 PM $ 0.00016
-0.81%
$ 160,114 $ 15
Jun 19, 5 PM $ 0.000161
+0.24%
$ 161,036 $ 15
Jun 19, 4 PM $ 0.000162
-0.51%
$ 161,512 $ 15
Jun 19, 3 PM $ 0.000162
+0.23%
$ 162,476 $ 15
Jun 19, 2 PM $ 0.000163
+0.49%
$ 162,839 $ 15
Jun 19, 1 PM $ 0.000142
+0.00%
$ 142,491 $ 9
Jun 19, 12 PM $ 0.000141
+0.00%
$ 141,459 $ 9
Jun 19, 10 AM $ 0.000158
-0.23%
$ 157,953 $ 3
Jun 19, 9 AM $ 0.000159
+0.07%
$ 159,068 $ 3
Jun 19, 8 AM $ 0.000159
+0.17%
$ 159,133 $ 3
Jun 19, 7 AM $ 0.000159
-0.77%
$ 159,138 $ 7
Jun 19, 6 AM $ 0.00016
+0.10%
$ 160,119 $ 7
Jun 19, 5 AM $ 0.000159
+1.01%
$ 159,203 $ 7
Jun 19, 4 AM $ 0.000158
-0.98%
$ 157,768 $ 7
Jun 19, 3 AM $ 0.000159
-1.76%
$ 158,643 $ 7
Jun 19, 2 AM $ 0.000162
-1.31%
$ 161,811 $ 7
Jun 19, 1 AM $ 0.000164
+0.75%
$ 163,675 $ 7
Jun 19, 12 AM $ 0.000162
-0.04%
$ 162,111 $ 7
Jun 18, 11 PM $ 0.000162
+0.29%
$ 161,679 $ 7
Jun 18, 10 PM $ 0.000161
+0.15%
$ 160,951 $ 7
Jun 18, 9 PM $ 0.000161
-0.21%
$ 160,867 $ 7
Jun 18, 8 PM $ 0.000161
+0.27%
$ 161,015 $ 7
Jun 18, 7 PM $ 0.000161
-0.09%
$ 160,713 $ 7
Jun 18, 6 PM $ 0.00016
+0.89%
$ 160,439 $ 7
Jun 18, 5 PM $ 0.000159
-0.27%
$ 158,717 $ 7
Jun 18, 4 PM $ 0.000159
+0.85%
$ 158,878 $ 7
Jun 18, 3 PM $ 0.000158
-2.38%
$ 158,323 $ 7
Jun 18, 2 PM $ 0.000162
+0.67%
$ 162,122 $ 9
Jun 18, 1 PM $ 0.000161
-0.36%
$ 161,240 $ 9
Jun 18, 12 PM $ 0.000162
+1.22%
$ 161,870 $ 36
Jun 18, 11 AM $ 0.000159
-1.37%
$ 159,319 $ 36
Jun 18, 10 AM $ 0.000175
-0.18%
$ 175,221 $ 39
Jun 18, 9 AM $ 0.000175
+0.21%
$ 175,476 $ 36
Jun 18, 8 AM $ 0.000175
+11.54%
$ 175,246 $ 36
Jun 18, 7 AM $ 0.000157
-0.22%
$ 157,228 $ 32
Jun 18, 6 AM $ 0.000157
-0.07%
$ 157,481 $ 32
Jun 18, 5 AM $ 0.000157
-0.15%
$ 157,335 $ 32
Jun 18, 4 AM $ 0.000158
+0.22%
$ 157,575 $ 32
Jun 18, 3 AM $ 0.000158
-1.01%
$ 158,355 $ 33
Jun 18, 2 AM $ 0.00016
+0.51%
$ 159,868 $ 37