Mittens Historical Data

MITTENS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000365
-8.98%
$ 364,842 $ 134
Sep 11, 2025 $ 0.00038
-11.33%
$ 380,144 $ 186
Sep 10, 2025 $ 0.000448
+44.52%
$ 447,581 $ 2,262
Sep 9, 2025 $ 0.000316
-23.70%
$ 316,519 $ 71
Sep 8, 2025 $ 0.000474
-1.75%
$ 474,417 $ 145
Sep 7, 2025 $ 0.00048
-2.23%
$ 480,118 $ 199
Sep 6, 2025 $ 0.000491
-6.66%
$ 490,671 $ 68
Sep 5, 2025 $ 0.000525
-0.11%
$ 525,439 $ 79
Sep 4, 2025 $ 0.000537
-12.07%
$ 526,651 $ 174
Sep 3, 2025 $ 0.000525
+15.25%
$ 610,454 $ 191
Sep 2, 2025 $ 0.000456
+27.72%
$ 455,363 $ 30
Sep 1, 2025 $ 0.000356
+4.15%
$ 355,965 $ 168
Aug 31, 2025 $ 0.000416
+1.43%
$ 416,085 $ 642
Aug 30, 2025 $ 0.000409
+12.68%
$ 410,008 $ 685
Aug 29, 2025 $ 0.000384
-12.79%
$ 383,863 $ 190
Aug 28, 2025 $ 0.00044
-15.16%
$ 440,007 $ 362
Aug 27, 2025 $ 0.000621
-9.86%
$ 621,899 $ 95
Aug 26, 2025 $ 0.000668
+24.88%
$ 688,665 $ 652
Aug 25, 2025 $ 0.000617
-8.37%
$ 589,028 $ 71
Aug 24, 2025 $ 0.000669
+3.18%
$ 622,768 $ 173
Aug 23, 2025 $ 0.000694
-15.32%
$ 694,656 $ 510
Aug 22, 2025 $ 0.000822
+35.85%
$ 820,670 $ 1,191
Aug 21, 2025 $ 0.000605
-27.46%
$ 602,751 $ 305
Aug 20, 2025 $ 0.000692
+1.15%
$ 692,445 $ 265
Aug 19, 2025 $ 0.000819
+12.02%
$ 819,419 $ 615
Aug 18, 2025 $ 0.000878
-7.89%
$ 877,554 $ 334
Aug 17, 2025 $ 0.000955
+5.92%
$ 955,484 $ 1,526
Aug 16, 2025 $ 0.00065
+18.34%
$ 650,271 $ 1,923
Aug 15, 2025 $ 0.000551
+52.25%
$ 550,932 $ 456
Aug 14, 2025 $ 0.000362
-13.32%
$ 361,775 $ 110
Aug 13, 2025 $ 0.000503
+29.32%
$ 502,829 $ 191
Aug 12, 2025 $ 0.000431
+38.81%
$ 430,852 $ 166
Aug 11, 2025 $ 0.000413
-5.17%
$ 412,540 $ 225
Aug 10, 2025 $ 0.000436
-14.83%
$ 435,601 $ 112
Aug 9, 2025 $ 0.000544
+22.97%
$ 544,037 $ 155
Aug 8, 2025 $ 0.000416
+2.32%
$ 415,378 $ 514
Aug 7, 2025 $ 0.000318
+11.30%
$ 318,393 $ 252
Aug 6, 2025 $ 0.000221
+5.41%
$ 221,179 $ 64
Aug 5, 2025 $ 0.00021
-7.00%
$ 209,662 $ 70
Aug 4, 2025 $ 0.000225
+33.71%
$ 224,780 $ 136
Aug 3, 2025 $ 0.000205
+4.35%
$ 205,389 $ 10
Aug 2, 2025 $ 0.000197
+3.21%
$ 197,068 $ 28
Aug 1, 2025 $ 0.000171
-0.08%
$ 170,558 $ 4
Jul 31, 2025 $ 0.00017
-1.31%
$ 170,034 $ 45
Jul 30, 2025 $ 0.000172
+3.52%
$ 172,321 $ 1
Jul 29, 2025 $ 0.000168
+1.17%
$ 167,587 $ 3
Jul 28, 2025 $ 0.000211
-9.43%
$ 211,062 $ 2
Jul 27, 2025 $ 0.000233
+3.77%
$ 232,871 $ 1
Jul 26, 2025 $ 0.000194
+1.50%
$ 193,912 $ 14
Jul 25, 2025 $ 0.000191
+2.47%
$ 191,215 $ 71