Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mittens Historical Data

MITTENS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.000955
+5.92%
$955,484 $1,526
Aug 16, 2025 $0.00065
+18.34%
$650,271 $1,923
Aug 15, 2025 $0.000551
+52.25%
$550,932 $456
Aug 14, 2025 $0.000362
-13.32%
$361,775 $110
Aug 13, 2025 $0.000503
+29.32%
$502,829 $191
Aug 12, 2025 $0.000431
+38.81%
$430,852 $166
Aug 11, 2025 $0.000413
-5.17%
$412,540 $225
Aug 10, 2025 $0.000436
-14.83%
$435,601 $112
Aug 9, 2025 $0.000544
+22.97%
$544,037 $155
Aug 8, 2025 $0.000416
+2.32%
$415,378 $514
Aug 7, 2025 $0.000318
+11.30%
$318,393 $252
Aug 6, 2025 $0.000221
+5.41%
$221,179 $64
Aug 5, 2025 $0.00021
-7.00%
$209,662 $70
Aug 4, 2025 $0.000225
+33.71%
$224,780 $136
Aug 3, 2025 $0.000205
+4.35%
$205,389 $10
Aug 2, 2025 $0.000197
+3.21%
$197,068 $28
Aug 1, 2025 $0.000171
-0.08%
$170,558 $4
Jul 31, 2025 $0.00017
-1.31%
$170,034 $45
Jul 30, 2025 $0.000172
+3.52%
$172,321 $1
Jul 29, 2025 $0.000168
+1.17%
$167,587 $3
Jul 28, 2025 $0.000211
-9.43%
$211,062 $2
Jul 27, 2025 $0.000233
+3.77%
$232,871 $1
Jul 26, 2025 $0.000194
+1.50%
$193,912 $14
Jul 25, 2025 $0.000191
+2.47%
$191,215 $71
Jul 24, 2025 $0.000221
+5.40%
$221,078 $5
Jul 23, 2025 $0.00021
-4.34%
$209,513 $30
Jul 22, 2025 $0.000149
-37.00%
$150,380 $269
Jul 21, 2025 $0.000213
-4.71%
$213,382 $49
Jul 20, 2025 $0.000223
-0.73%
$222,958 $33
Download