JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0135
+0.00%
$ 135.2 million $ 17,209
Today, at 12 PM $ 0.0135
+0.67%
$ 134.99 million $ 17,227
Today, at 11 AM $ 0.0134
+0.22%
$ 134.13 million $ 17,257
Today, at 10 AM $ 0.0134
-0.31%
$ 133.5 million $ 17,285
Today, at 9 AM $ 0.0135
+0.15%
$ 134.91 million $ 17,297
Today, at 8 AM $ 0.0135
+0.47%
$ 134.57 million $ 17,258
Today, at 7 AM $ 0.0133
+0.52%
$ 133.11 million $ 17,232
Today, at 6 AM $ 0.0133
+0.52%
$ 132.94 million $ 17,241
Today, at 5 AM $ 0.0133
-0.37%
$ 132.65 million $ 17,273
Today, at 4 AM $ 0.0132
-0.56%
$ 132.31 million $ 17,227
Today, at 3 AM $ 0.0133
+0.42%
$ 132.92 million $ 17,230
Today, at 2 AM $ 0.0132
-0.23%
$ 131.81 million $ 17,253
Today, at 1 AM $ 0.0133
+1.18%
$ 132.68 million $ 17,285
Today, at 12 AM $ 0.0132
-0.74%
$ 131.5 million $ 17,279
Yesterday, at 11 PM $ 0.0133
-1.67%
$ 132.41 million $ 17,308
Yesterday, at 10 PM $ 0.0134
-1.08%
$ 134.01 million $ 17,309
Yesterday, at 9 PM $ 0.0135
-0.41%
$ 134.86 million $ 17,341
Yesterday, at 8 PM $ 0.0135
+0.04%
$ 135.31 million $ 17,316
Yesterday, at 7 PM $ 0.0136
+0.23%
$ 135.77 million $ 17,337
Yesterday, at 6 PM $ 0.0135
+0.28%
$ 135.32 million $ 17,328
Yesterday, at 5 PM $ 0.0135
+0.10%
$ 135.21 million $ 17,327
Yesterday, at 4 PM $ 0.0134
-0.13%
$ 134.06 million $ 17,340
Yesterday, at 3 PM $ 0.0135
-0.94%
$ 134.37 million $ 17,306
Yesterday, at 2 PM $ 0.0135
-0.24%
$ 134.98 million $ 17,306
Yesterday, at 1 PM $ 0.0135
-0.09%
$ 134.7 million $ 17,338
Yesterday, at 12 PM $ 0.0134
-0.74%
$ 134.16 million $ 17,300
Yesterday, at 11 AM $ 0.0134
+0.29%
$ 134.29 million $ 17,263
Yesterday, at 10 AM $ 0.0135
+0.30%
$ 134.72 million $ 17,253
Yesterday, at 9 AM $ 0.0136
-0.29%
$ 135.38 million $ 17,202
Yesterday, at 8 AM $ 0.0135
-0.49%
$ 134.74 million $ 17,190
Yesterday, at 7 AM $ 0.0136
-0.27%
$ 135.39 million $ 17,232
Yesterday, at 6 AM $ 0.0136
-0.15%
$ 135.55 million $ 17,494
Yesterday, at 5 AM $ 0.0136
+1.01%
$ 135.58 million $ 17,478
Yesterday, at 4 AM $ 0.0134
-0.14%
$ 134.15 million $ 17,570
Yesterday, at 3 AM $ 0.0135
+0.67%
$ 135.1 million $ 17,673
Yesterday, at 2 AM $ 0.0133
+0.50%
$ 133.19 million $ 17,661
Yesterday, at 1 AM $ 0.0133
-0.23%
$ 133.19 million $ 17,659
Yesterday, at 12 AM $ 0.0134
-0.08%
$ 133.4 million $ 17,621
Jul 10, 11 PM $ 0.0134
+0.36%
$ 134.23 million $ 17,590
Jul 10, 10 PM $ 0.0135
-0.01%
$ 134.6 million $ 17,565
Jul 10, 9 PM $ 0.0134
+0.56%
$ 133.75 million $ 17,572
Jul 10, 8 PM $ 0.0134
+0.52%
$ 133.95 million $ 17,529
Jul 10, 7 PM $ 0.0134
+1.18%
$ 134.18 million $ 17,492
Jul 10, 6 PM $ 0.0132
-0.20%
$ 132.36 million $ 17,463
Jul 10, 5 PM $ 0.0133
-0.56%
$ 132.88 million $ 17,488
Jul 10, 4 PM $ 0.0134
+0.10%
$ 133.89 million $ 17,428
Jul 10, 3 PM $ 0.0133
-0.40%
$ 132.84 million $ 17,403
Jul 10, 2 PM $ 0.0134
-0.04%
$ 134.09 million $ 17,387
Jul 10, 1 PM $ 0.0136
+1.13%
$ 135.51 million $ 17,334
Jul 10, 12 PM $ 0.0134
+0.52%
$ 133.6 million $ 17,319
Download