JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0136
+0.00%
$ 135.43 million $ 17,248
12:04 PM $ 0.0134
+0.00%
$ 134.09 million $ 17,274
11:49 AM $ 0.0134
+0.00%
$ 134.13 million $ 17,257
11:34 AM $ 0.0134
+0.00%
$ 133.86 million $ 17,279
11:19 AM $ 0.0134
+0.00%
$ 133.81 million $ 17,291
11:04 AM $ 0.0134
+0.00%
$ 133.84 million $ 17,296
10:49 AM $ 0.0134
+0.00%
$ 133.5 million $ 17,285
10:34 AM $ 0.0135
+0.00%
$ 134.5 million $ 17,286
10:19 AM $ 0.0135
+0.00%
$ 134.42 million $ 17,274
10:04 AM $ 0.0134
+0.00%
$ 133.92 million $ 17,237
9:49 AM $ 0.0135
+0.00%
$ 134.91 million $ 17,297
9:34 AM $ 0.0135
+0.00%
$ 134.6 million $ 17,287
9:19 AM $ 0.0134
+0.00%
$ 133.74 million $ 17,273
9:04 AM $ 0.0135
+0.00%
$ 134.71 million $ 17,255
8:49 AM $ 0.0135
+0.00%
$ 134.57 million $ 17,258
8:34 AM $ 0.0134
+0.00%
$ 133.76 million $ 17,243
8:19 AM $ 0.0135
+0.00%
$ 134.87 million $ 17,226
8:04 AM $ 0.0134
+0.00%
$ 133.94 million $ 17,248
7:49 AM $ 0.0133
+0.00%
$ 133.11 million $ 17,232
7:34 AM $ 0.0133
+0.00%
$ 132.93 million $ 17,212
7:19 AM $ 0.0133
+0.00%
$ 133.3 million $ 17,234
7:04 AM $ 0.0133
+0.00%
$ 132.41 million $ 17,245
6:49 AM $ 0.0133
+0.00%
$ 132.94 million $ 17,241
6:34 AM $ 0.0132
+0.00%
$ 131.92 million $ 17,255
6:19 AM $ 0.0133
+0.00%
$ 132.43 million $ 17,224
6:04 AM $ 0.0132
+0.00%
$ 132.25 million $ 17,262
5:49 AM $ 0.0133
+0.00%
$ 132.65 million $ 17,273
5:34 AM $ 0.0133
+0.00%
$ 132.85 million $ 17,208
5:19 AM $ 0.0132
+0.00%
$ 132.29 million $ 17,213
5:04 AM $ 0.0133
+0.00%
$ 133.14 million $ 17,251
4:49 AM $ 0.0132
+0.00%
$ 132.31 million $ 17,227
4:34 AM $ 0.0132
+0.00%
$ 132.35 million $ 17,233
4:19 AM $ 0.0132
+0.00%
$ 132.35 million $ 17,208
4:04 AM $ 0.0133
+0.00%
$ 133.06 million $ 17,225
3:49 AM $ 0.0133
+0.00%
$ 132.92 million $ 17,230
3:34 AM $ 0.0132
+0.00%
$ 132.22 million $ 17,246
3:19 AM $ 0.0132
+0.00%
$ 131.51 million $ 17,239
3:04 AM $ 0.0132
+0.00%
$ 132.36 million $ 17,238
2:49 AM $ 0.0132
+0.00%
$ 131.81 million $ 17,253
2:34 AM $ 0.0132
+0.00%
$ 131.87 million $ 17,237
2:19 AM $ 0.0132
+0.00%
$ 132.04 million $ 17,275
2:04 AM $ 0.0132
+0.00%
$ 132.11 million $ 17,334
1:49 AM $ 0.0133
+0.00%
$ 132.68 million $ 17,285
1:34 AM $ 0.0132
+0.00%
$ 131.87 million $ 17,288
1:19 AM $ 0.0132
+0.00%
$ 131.62 million $ 17,304
1:04 AM $ 0.0131
+0.00%
$ 131.13 million $ 17,286
12:49 AM $ 0.0132
+0.00%
$ 131.5 million $ 17,279
12:34 AM $ 0.0132
+0.00%
$ 131.69 million $ 17,268
12:19 AM $ 0.0132
+0.00%
$ 131.51 million $ 17,304
12:04 AM $ 0.0133
+0.00%
$ 132.49 million $ 17,318
Download