JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00868
-20.05%
$-- $114,994
Jul 2026 $0.0109
-10.02%
$108.73 million $274,467
Jun 2026 $0.0121
-26.10%
$120.7 million $29,584
May 2026 $0.0164
+4.75%
$163.57 million $48,545
Apr 2026 $0.0156
-37.64%
$155.3 million $735,261
Mar 2026 $0.025
-1.01%
$249.92 million $1.88 million
Feb 2026 $0.0251
-23.34%
$250.78 million $2.07 million
Jan 2026 $0.0361
+9.22%
$329.64 million $5.68 million
Dec 2025 $0.0329
+73.76%
$330.3 million $3.51 million
Download