JACKSON Historical Data

JACKSON
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0159
-10.86%
$ 158.01 million $ 2,203
Apr 20 $ 0.0178
+0.68%
$ 177.74 million $ 132,565
Apr 13 $ 0.0184
+0.78%
$ 176.68 million $ 106,447
Apr 6 $ 0.019
+3.06%
$ 181.8 million $ 218,674
Mar 30 $ 0.0184
-27.69%
$ 183.65 million $ 202,463
Mar 23 $ 0.0255
-3.98%
$ 253.64 million $ 133,828
Mar 16 $ 0.0267
-6.97%
$ 266.99 million $ 538,632
Mar 9 $ 0.0283
+22.34%
$ 287.5 million $ 456,351
Mar 2 $ 0.0242
-3.42%
$ 232.35 million $ 434,310
Feb 23 $ 0.025
-7.81%
$ 249.92 million $ 502,259
Feb 16 $ 0.0281
-0.49%
$ 271.54 million $ 315,358
Feb 9 $ 0.0303
-0.94%
$ 280.92 million $ 377,424
Feb 2 $ 0.031
-5.53%
$ 301.88 million $ 627,244
Jan 26 $ 0.033
-21.70%
$ 326.48 million $ 905,754
Jan 19 $ 0.0451
-12.95%
$ 422.7 million $ 1.05 million
Jan 12 $ 0.0531
+0.24%
$ 524.28 million $ 1.22 million
Jan 5 $ 0.0523
+21.45%
$ 525.75 million $ 1.31 million
Dec 29 $ 0.0422
+31.07%
$ 430.96 million $ 869,837
Dec 22 $ 0.0319
+2.89%
$ 320.51 million $ 755,604
Dec 15 $ 0.0307
-0.04%
$ 306.53 million $ 640,753
Dec 8 $ 0.032
-17.57%
$ 307.35 million $ 796,297
Dec 1 $ 0.0378
+99.95%
$ 390.02 million $ 489,211
Download