JACKSON Historical Data

JACKSON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0182
+1.38%
$ 181.77 million $ 22,312
Apr 22, 1 AM $ 0.0179
-1.05%
$ 179.27 million $ 22,030
Apr 22, 12 AM $ 0.0181
+0.11%
$ 180.97 million $ 22,024
Apr 21, 11 PM $ 0.0179
+0.09%
$ 178.76 million $ 22,029
Apr 21, 10 PM $ 0.0178
-0.38%
$ 178.19 million $ 22,042
Apr 21, 9 PM $ 0.0178
-0.79%
$ 177.88 million $ 22,080
Apr 21, 8 PM $ 0.0179
+0.97%
$ 178.73 million $ 22,104
Apr 21, 7 PM $ 0.0179
+0.22%
$ 178.66 million $ 22,079
Apr 21, 6 PM $ 0.0178
-0.32%
$ 177.79 million $ 22,071
Apr 21, 5 PM $ 0.0177
-1.53%
$ 176.71 million $ 22,148
Apr 21, 4 PM $ 0.0181
+0.09%
$ 180.4 million $ 22,152
Apr 21, 3 PM $ 0.018
-0.52%
$ 179.82 million $ 22,117
Apr 21, 2 PM $ 0.0181
+0.13%
$ 180.69 million $ 22,079
Apr 21, 1 PM $ 0.018
-0.50%
$ 179.51 million $ 22,106
Apr 21, 12 PM $ 0.0181
-0.29%
$ 180.96 million $ 22,337
Apr 21, 11 AM $ 0.0182
-0.31%
$ 182.02 million $ 22,308
Apr 21, 10 AM $ 0.0182
-0.32%
$ 181.49 million $ 22,334
Apr 21, 9 AM $ 0.0181
-0.67%
$ 181.26 million $ 22,353
Apr 21, 8 AM $ 0.0181
-0.24%
$ 180.55 million $ 22,362
Apr 21, 7 AM $ 0.018
-0.57%
$ 179.58 million $ 22,355
Apr 21, 6 AM $ 0.018
-0.03%
$ 179.6 million $ 22,321
Apr 21, 5 AM $ 0.018
-0.03%
$ 179.72 million $ 22,277
Apr 21, 4 AM $ 0.0181
+0.61%
$ 180.51 million $ 22,116
Apr 21, 3 AM $ 0.018
-0.04%
$ 180.31 million $ 22,145
Apr 21, 2 AM $ 0.0181
-0.49%
$ 180.82 million $ 22,133
Apr 21, 1 AM $ 0.0182
+0.70%
$ 181.9 million $ 22,121
Apr 21, 12 AM $ 0.018
-0.27%
$ 180.14 million $ 22,095
Apr 20, 11 PM $ 0.0181
-0.06%
$ 180.38 million $ 22,078
Apr 20, 10 PM $ 0.0182
+0.53%
$ 181.91 million $ 22,082
Apr 20, 9 PM $ 0.0181
-0.68%
$ 180.95 million $ 22,046
Apr 20, 8 PM $ 0.0182
+0.27%
$ 181.89 million $ 22,037
Apr 20, 7 PM $ 0.0181
+0.16%
$ 181.08 million $ 22,031
Apr 20, 6 PM $ 0.0181
+0.26%
$ 180.72 million $ 21,998
Apr 20, 5 PM $ 0.0181
+0.71%
$ 180.59 million $ 21,965
Apr 20, 4 PM $ 0.018
-0.68%
$ 179.33 million $ 21,919
Apr 20, 3 PM $ 0.0181
-0.02%
$ 180.84 million $ 21,990
Apr 20, 2 PM $ 0.0181
-0.04%
$ 180.54 million $ 22,028
Apr 20, 1 PM $ 0.018
-0.89%
$ 179.9 million $ 21,980
Apr 20, 12 PM $ 0.0182
+0.76%
$ 181.36 million $ 21,896
Apr 20, 11 AM $ 0.0181
+0.24%
$ 180.84 million $ 21,910
Apr 20, 10 AM $ 0.018
-0.54%
$ 179.95 million $ 21,907
Apr 20, 9 AM $ 0.018
-0.51%
$ 179.89 million $ 21,890
Apr 20, 8 AM $ 0.0181
-0.28%
$ 180.75 million $ 21,916
Apr 20, 7 AM $ 0.0181
+0.34%
$ 180.96 million $ 21,877
Apr 20, 6 AM $ 0.018
+0.71%
$ 179.84 million $ 21,925
Apr 20, 5 AM $ 0.0179
-0.46%
$ 178.69 million $ 21,988
Apr 20, 4 AM $ 0.0179
-0.41%
$ 179.2 million $ 22,056
Apr 20, 3 AM $ 0.018
+0.14%
$ 179.88 million $ 21,995
Apr 20, 2 AM $ 0.0179
-0.66%
$ 178.33 million $ 21,991
Apr 20, 1 AM $ 0.0179
-0.09%
$ 178.35 million $ 21,970