JACKSON Historical Data

JACKSON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0132
-0.58%
$ 132.21 million $ 16,560
Jun 24, 1 AM $ 0.0133
+0.11%
$ 132.69 million $ 16,572
Jun 24, 12 AM $ 0.0133
+0.14%
$ 132.8 million $ 16,584
Jun 23, 11 PM $ 0.0132
+0.04%
$ 131.83 million $ 16,611
Jun 23, 10 PM $ 0.0132
+0.33%
$ 132.31 million $ 16,612
Jun 23, 9 PM $ 0.0132
+0.89%
$ 131.96 million $ 16,572
Jun 23, 8 PM $ 0.0131
+0.14%
$ 131 million $ 16,617
Jun 23, 7 PM $ 0.0131
-0.10%
$ 131.19 million $ 16,632
Jun 23, 6 PM $ 0.0131
-0.48%
$ 130.72 million $ 16,685
Jun 23, 5 PM $ 0.0132
-0.26%
$ 131.81 million $ 16,680
Jun 23, 4 PM $ 0.0132
-0.23%
$ 131.91 million $ 16,693
Jun 23, 3 PM $ 0.0131
-1.01%
$ 131.34 million $ 16,767
Jun 23, 2 PM $ 0.0133
+0.36%
$ 133.2 million $ 16,735
Jun 23, 1 PM $ 0.0132
+0.61%
$ 132.11 million $ 16,749
Jun 23, 12 PM $ 0.0132
-0.93%
$ 131.65 million $ 16,782
Jun 23, 11 AM $ 0.0132
+1.13%
$ 131.92 million $ 16,884
Jun 23, 10 AM $ 0.0131
+1.52%
$ 130.41 million $ 16,861
Jun 23, 9 AM $ 0.0129
+0.31%
$ 128.74 million $ 16,845
Jun 23, 8 AM $ 0.0128
-1.22%
$ 127.84 million $ 16,872
Jun 23, 7 AM $ 0.013
-0.29%
$ 129.52 million $ 16,896
Jun 23, 6 AM $ 0.0129
-3.04%
$ 128.4 million $ 16,928
Jun 23, 5 AM $ 0.0133
-2.34%
$ 132.39 million $ 16,746
Jun 23, 4 AM $ 0.0136
-0.44%
$ 135.87 million $ 16,747
Jun 23, 3 AM $ 0.0136
-0.93%
$ 135.57 million $ 16,715
Jun 23, 2 AM $ 0.0136
+0.80%
$ 135.55 million $ 16,670
Jun 23, 1 AM $ 0.0135
-0.36%
$ 134.76 million $ 16,698
Jun 23, 12 AM $ 0.0135
-0.59%
$ 134.88 million $ 16,649
Jun 22, 11 PM $ 0.0136
+0.40%
$ 135.54 million $ 16,634
Jun 22, 10 PM $ 0.0134
-1.32%
$ 134.14 million $ 16,631
Jun 22, 9 PM $ 0.0135
-0.83%
$ 134.77 million $ 16,620
Jun 22, 8 PM $ 0.0137
+1.45%
$ 136.98 million $ 16,599
Jun 22, 7 PM $ 0.0135
-0.20%
$ 134.64 million $ 16,602
Jun 22, 6 PM $ 0.0136
+0.13%
$ 136.02 million $ 16,578
Jun 22, 5 PM $ 0.0136
-0.38%
$ 135.57 million $ 16,563
Jun 22, 4 PM $ 0.0136
+0.00%
$ 135.65 million $ 16,579
Jun 22, 3 PM $ 0.0137
-0.15%
$ 136.39 million $ 16,567
Jun 22, 2 PM $ 0.0136
-2.47%
$ 136.14 million $ 16,557
Jun 22, 1 PM $ 0.0139
-0.24%
$ 138.63 million $ 16,539
Jun 22, 12 PM $ 0.0138
-0.17%
$ 137.84 million $ 16,505
Jun 22, 11 AM $ 0.0137
+2.20%
$ 137.13 million $ 16,462
Jun 22, 10 AM $ 0.0133
-0.41%
$ 133.27 million $ 16,400
Jun 22, 9 AM $ 0.0134
-0.27%
$ 133.75 million $ 16,414
Jun 22, 8 AM $ 0.0134
+0.73%
$ 134.16 million $ 16,372
Jun 22, 7 AM $ 0.0134
+0.83%
$ 133.37 million $ 16,335
Jun 22, 6 AM $ 0.0133
+0.41%
$ 133.11 million $ 16,375
Jun 22, 5 AM $ 0.0133
+0.76%
$ 133.2 million $ 16,327
Jun 22, 4 AM $ 0.0132
+0.23%
$ 131.74 million $ 16,361
Jun 22, 3 AM $ 0.0132
-0.79%
$ 131.94 million $ 16,429
Jun 22, 2 AM $ 0.0134
+0.12%
$ 133.53 million $ 16,382
Jun 22, 1 AM $ 0.0134
+0.76%
$ 133.64 million $ 16,378