JACKSON Historical Data

JACKSON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0134
+0.12%
$ 133.53 million $ 16,382
Jun 22, 1 AM $ 0.0134
+0.76%
$ 133.64 million $ 16,378
Jun 22, 12 AM $ 0.0132
+1.63%
$ 131.93 million $ 16,374
Jun 21, 11 PM $ 0.013
-1.16%
$ 129.84 million $ 16,355
Jun 21, 10 PM $ 0.0131
-0.29%
$ 131.04 million $ 16,347
Jun 21, 9 PM $ 0.0132
-0.86%
$ 132.21 million $ 16,368
Jun 21, 8 PM $ 0.0134
+0.12%
$ 133.72 million $ 16,421
Jun 21, 7 PM $ 0.0134
-0.14%
$ 133.66 million $ 16,386
Jun 21, 6 PM $ 0.0133
+0.12%
$ 133.22 million $ 16,375
Jun 21, 5 PM $ 0.0134
+0.32%
$ 133.61 million $ 16,354
Jun 21, 4 PM $ 0.0133
-0.64%
$ 132.81 million $ 16,357
Jun 21, 3 PM $ 0.0135
+0.50%
$ 134.7 million $ 16,304
Jun 21, 2 PM $ 0.0134
+0.25%
$ 133.85 million $ 16,327
Jun 21, 1 PM $ 0.0134
-0.22%
$ 133.4 million $ 16,340
Jun 21, 12 PM $ 0.0133
+0.24%
$ 132.57 million $ 16,331
Jun 21, 11 AM $ 0.0133
+0.12%
$ 133.18 million $ 16,340
Jun 21, 10 AM $ 0.0134
+0.57%
$ 134.16 million $ 16,358
Jun 21, 9 AM $ 0.0133
+0.19%
$ 133.35 million $ 16,356
Jun 21, 8 AM $ 0.0132
-0.80%
$ 132.14 million $ 16,371
Jun 21, 7 AM $ 0.0134
+0.44%
$ 133.51 million $ 16,414
Jun 21, 6 AM $ 0.0134
+0.95%
$ 133.68 million $ 16,416
Jun 21, 5 AM $ 0.0134
+0.51%
$ 133.37 million $ 16,634
Jun 21, 4 AM $ 0.0134
+0.02%
$ 134.01 million $ 16,652
Jun 21, 3 AM $ 0.0133
-0.39%
$ 133.25 million $ 16,597
Jun 21, 2 AM $ 0.0134
+0.27%
$ 133.77 million $ 16,624
Jun 21, 1 AM $ 0.0134
-0.44%
$ 133.37 million $ 16,639
Jun 21, 12 AM $ 0.0134
+0.19%
$ 134.09 million $ 16,641
Jun 20, 11 PM $ 0.0135
+0.03%
$ 134.75 million $ 16,669
Jun 20, 10 PM $ 0.0134
+0.48%
$ 133.9 million $ 16,647
Jun 20, 9 PM $ 0.0133
-0.26%
$ 132.57 million $ 16,694
Jun 20, 8 PM $ 0.0132
-0.06%
$ 132.13 million $ 16,667
Jun 20, 7 PM $ 0.0133
+0.94%
$ 132.92 million $ 16,653
Jun 20, 6 PM $ 0.0132
-0.52%
$ 131.85 million $ 16,660
Jun 20, 5 PM $ 0.0132
-0.87%
$ 131.69 million $ 16,675
Jun 20, 4 PM $ 0.0134
-0.15%
$ 133.44 million $ 16,698
Jun 20, 3 PM $ 0.0134
+0.14%
$ 133.53 million $ 16,724
Jun 20, 2 PM $ 0.0132
-0.89%
$ 131.99 million $ 16,752
Jun 20, 1 PM $ 0.0134
-1.10%
$ 133.37 million $ 16,753
Jun 20, 12 PM $ 0.0135
+0.51%
$ 135.16 million $ 16,893
Jun 20, 11 AM $ 0.0135
+0.33%
$ 135.36 million $ 16,896
Jun 20, 10 AM $ 0.0135
-0.35%
$ 135.34 million $ 16,880
Jun 20, 9 AM $ 0.0136
+0.80%
$ 135.7 million $ 16,904
Jun 20, 8 AM $ 0.0134
-0.70%
$ 133.99 million $ 16,875
Jun 20, 7 AM $ 0.0135
-0.49%
$ 134.65 million $ 16,857
Jun 20, 6 AM $ 0.0135
-0.82%
$ 134.74 million $ 16,855
Jun 20, 5 AM $ 0.0136
+0.53%
$ 135.61 million $ 16,707
Jun 20, 4 AM $ 0.0134
+0.35%
$ 134.06 million $ 16,693
Jun 20, 3 AM $ 0.0134
-0.30%
$ 133.72 million $ 16,688
Jun 20, 2 AM $ 0.0134
-0.22%
$ 134.07 million $ 16,704
Jun 20, 1 AM $ 0.0135
+0.49%
$ 135.06 million $ 16,712