JACKSON Historical Data

JACKSON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0132
-0.16%
$131.8 million $17,470
Jul 23, 11 PM $0.0133
-0.45%
$132.84 million $17,485
Jul 23, 10 PM $0.0133
-0.28%
$132.76 million $17,527
Jul 23, 9 PM $0.0133
+0.09%
$133.28 million $17,582
Jul 23, 8 PM $0.0134
+0.80%
$133.74 million $17,583
Jul 23, 7 PM $0.0132
+0.11%
$132.26 million $17,607
Jul 23, 6 PM $0.0132
+0.28%
$132.1 million $17,617
Jul 23, 5 PM $0.0133
-0.04%
$132.48 million $17,620
Jul 23, 4 PM $0.0133
+0.40%
$133.27 million $17,704
Jul 23, 3 PM $0.0133
-0.34%
$133.09 million $17,747
Jul 23, 2 PM $0.0133
-0.39%
$133.29 million $17,768
Jul 23, 1 PM $0.0134
-1.21%
$134.18 million $17,743
Jul 23, 12 PM $0.0136
-0.64%
$135.94 million $17,756
Jul 23, 11 AM $0.0137
+0.31%
$136.85 million $17,769
Jul 23, 10 AM $0.0137
-0.05%
$137.27 million $17,753
Jul 23, 9 AM $0.0138
-0.30%
$137.38 million $17,718
Jul 23, 8 AM $0.0137
-0.24%
$137.09 million $17,702
Jul 23, 7 AM $0.0138
+0.52%
$137.38 million $17,693
Jul 23, 6 AM $0.0138
+1.07%
$137.64 million $17,666
Jul 23, 5 AM $0.0136
+0.28%
$136.14 million $17,668
Jul 23, 4 AM $0.0137
+0.28%
$136.47 million $17,691
Jul 23, 3 AM $0.0136
-0.66%
$135.45 million $17,695
Jul 23, 2 AM $0.0136
+0.28%
$136.25 million $17,713
Jul 23, 1 AM $0.0135
-0.87%
$135.33 million $17,692
Jul 23, 12 AM $0.0136
+0.13%
$135.89 million $17,690
Jul 22, 11 PM $0.0136
+0.13%
$135.83 million $17,708
Jul 22, 10 PM $0.0136
+0.00%
$135.89 million $17,717
Jul 22, 9 PM $0.0136
-0.38%
$136.08 million $17,681
Jul 22, 8 PM $0.0136
-0.64%
$135.84 million $17,695
Jul 22, 7 PM $0.0137
+0.17%
$136.71 million $17,722
Jul 22, 6 PM $0.0137
-0.72%
$136.51 million $17,711
Jul 22, 5 PM $0.0137
-1.13%
$136.8 million $17,679
Jul 22, 4 PM $0.0138
+0.61%
$137.74 million $17,660
Jul 22, 3 PM $0.0137
-0.53%
$136.68 million $17,651
Jul 22, 2 PM $0.0137
-0.04%
$137.13 million $17,670
Jul 22, 1 PM $0.0136
+0.24%
$136.3 million $17,655
Jul 22, 12 PM $0.0136
+0.43%
$135.38 million $17,714
Jul 22, 11 AM $0.0136
+0.29%
$135.69 million $17,720
Jul 22, 10 AM $0.0135
+0.27%
$135.3 million $17,752
Jul 22, 9 AM $0.0135
+0.00%
$134.93 million $17,788
Jul 22, 8 AM $0.0135
+0.54%
$134.81 million $17,805
Jul 22, 7 AM $0.0134
-0.28%
$134.24 million $17,834
Jul 22, 6 AM $0.0134
-1.24%
$134.05 million $17,866
Jul 22, 5 AM $0.0135
-1.05%
$135.18 million $17,841
Jul 22, 4 AM $0.0136
+0.14%
$136.03 million $17,826
Jul 22, 3 AM $0.0136
-0.71%
$135.75 million $17,793
Jul 22, 2 AM $0.0137
+0.61%
$137.3 million $17,813
Jul 22, 1 AM $0.0137
-0.85%
$136.57 million $17,798
Jul 22, 12 AM $0.0138
-0.05%
$137.76 million $17,805
Jul 21, 11 PM $0.0137
+0.10%
$137.06 million $17,788