JACKSON Historical Data

JACKSON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0179
-0.09%
$ 178.35 million $ 21,970
Apr 20, 12 AM $ 0.0179
+1.28%
$ 178.45 million $ 22,029
Apr 19, 11 PM $ 0.0177
-0.60%
$ 176.68 million $ 22,109
Apr 19, 10 PM $ 0.0177
-1.45%
$ 177.26 million $ 22,067
Apr 19, 9 PM $ 0.0179
-0.28%
$ 179.31 million $ 22,089
Apr 19, 8 PM $ 0.018
-0.11%
$ 180.04 million $ 22,114
Apr 19, 7 PM $ 0.0181
+0.58%
$ 180.41 million $ 22,178
Apr 19, 6 PM $ 0.018
+0.10%
$ 180.26 million $ 22,266
Apr 19, 5 PM $ 0.0181
-0.57%
$ 181.29 million $ 22,212
Apr 19, 4 PM $ 0.0183
+0.53%
$ 183.12 million $ 22,306
Apr 19, 3 PM $ 0.0183
-2.03%
$ 182.51 million $ 22,226
Apr 19, 2 PM $ 0.0184
+0.08%
$ 184.21 million $ 22,301
Apr 19, 1 PM $ 0.0185
+1.14%
$ 185.25 million $ 22,317
Apr 19, 12 PM $ 0.0184
+0.21%
$ 183.48 million $ 22,227
Apr 19, 11 AM $ 0.0182
+0.94%
$ 181.98 million $ 22,237
Apr 19, 10 AM $ 0.0181
+0.09%
$ 181.02 million $ 22,307
Apr 19, 9 AM $ 0.018
+0.10%
$ 180.3 million $ 22,377
Apr 19, 8 AM $ 0.0181
+0.47%
$ 181.23 million $ 22,386
Apr 19, 7 AM $ 0.018
-1.26%
$ 179.75 million $ 22,457
Apr 19, 6 AM $ 0.0182
-0.10%
$ 181.98 million $ 22,470
Apr 19, 5 AM $ 0.0182
+0.39%
$ 181.56 million $ 22,451
Apr 19, 4 AM $ 0.0181
-0.61%
$ 180.73 million $ 22,446
Apr 19, 3 AM $ 0.0183
+0.71%
$ 182.61 million $ 22,556
Apr 19, 2 AM $ 0.0182
+0.00%
$ 181.58 million $ 22,605
Apr 19, 1 AM $ 0.0182
-1.01%
$ 181.82 million $ 22,654
Apr 19, 12 AM $ 0.0183
-0.60%
$ 183.08 million $ 22,705
Apr 18, 11 PM $ 0.0184
-0.61%
$ 183.37 million $ 22,695
Apr 18, 10 PM $ 0.0185
+0.09%
$ 184.74 million $ 22,776
Apr 18, 9 PM $ 0.0185
+0.18%
$ 184.34 million $ 22,846
Apr 18, 8 PM $ 0.0183
-0.40%
$ 182.58 million $ 22,930
Apr 18, 7 PM $ 0.0183
-0.56%
$ 182.54 million $ 22,942
Apr 18, 6 PM $ 0.0184
-0.77%
$ 183.44 million $ 22,995
Apr 18, 5 PM $ 0.0185
-0.06%
$ 184.87 million $ 23,061
Apr 18, 4 PM $ 0.0186
+0.31%
$ 185.34 million $ 23,108
Apr 18, 3 PM $ 0.0185
+0.11%
$ 185.08 million $ 23,164
Apr 18, 2 PM $ 0.0186
+0.43%
$ 186.03 million $ 23,141
Apr 18, 1 PM $ 0.0186
+0.14%
$ 185.89 million $ 23,220
Apr 18, 12 PM $ 0.0185
+0.94%
$ 185.14 million $ 23,294
Apr 18, 11 AM $ 0.0185
-0.71%
$ 185.05 million $ 23,277
Apr 18, 10 AM $ 0.0186
-1.24%
$ 186.27 million $ 23,306
Apr 18, 9 AM $ 0.019
+0.05%
$ 189.89 million $ 23,306
Apr 18, 8 AM $ 0.019
-1.60%
$ 190.22 million $ 23,323
Apr 18, 7 AM $ 0.0194
+0.95%
$ 193.42 million $ 23,292
Apr 18, 6 AM $ 0.0193
+0.44%
$ 192.42 million $ 23,309
Apr 18, 5 AM $ 0.0192
+0.20%
$ 192.25 million $ 23,306
Apr 18, 4 AM $ 0.0192
-0.28%
$ 191.32 million $ 23,340
Apr 18, 3 AM $ 0.0192
-0.14%
$ 191.39 million $ 23,290
Apr 18, 2 AM $ 0.0192
+0.89%
$ 191.36 million $ 23,273
Apr 18, 1 AM $ 0.0191
+0.46%
$ 191.07 million $ 23,245
Apr 18, 12 AM $ 0.0191
-0.35%
$ 190.57 million $ 23,287