JACKSON Historical Data

JACKSON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0191
-0.35%
$ 190.57 million $ 23,287
Apr 17, 11 PM $ 0.0191
-1.72%
$ 190.94 million $ 23,256
Apr 17, 10 PM $ 0.0194
+0.17%
$ 193.63 million $ 23,217
Apr 17, 9 PM $ 0.0193
+0.17%
$ 193.27 million $ 23,183
Apr 17, 8 PM $ 0.0193
-1.01%
$ 192.85 million $ 23,173
Apr 17, 7 PM $ 0.0195
-0.07%
$ 195.04 million $ 23,138
Apr 17, 6 PM $ 0.0194
-0.63%
$ 193.84 million $ 23,093
Apr 17, 5 PM $ 0.0196
-0.67%
$ 195.78 million $ 23,014
Apr 17, 4 PM $ 0.0198
+1.22%
$ 197.47 million $ 22,984
Apr 17, 3 PM $ 0.0198
-0.27%
$ 197.5 million $ 22,932
Apr 17, 2 PM $ 0.0199
-0.12%
$ 198.81 million $ 22,925
Apr 17, 1 PM $ 0.0196
+1.18%
$ 195.86 million $ 22,942
Apr 17, 12 PM $ 0.0191
-0.37%
$ 191.12 million $ 22,897
Apr 17, 11 AM $ 0.0192
+1.30%
$ 191.76 million $ 22,824
Apr 17, 10 AM $ 0.0189
-0.62%
$ 189.09 million $ 22,751
Apr 17, 9 AM $ 0.0192
+0.31%
$ 191.49 million $ 22,743
Apr 17, 8 AM $ 0.0191
-0.12%
$ 190.57 million $ 22,782
Apr 17, 7 AM $ 0.019
+0.69%
$ 190.01 million $ 22,760
Apr 17, 6 AM $ 0.0188
+0.32%
$ 187.49 million $ 22,744
Apr 17, 5 AM $ 0.0187
-1.46%
$ 186.92 million $ 22,913
Apr 17, 4 AM $ 0.0189
-0.68%
$ 188.87 million $ 25,594
Apr 17, 3 AM $ 0.019
+0.12%
$ 190.04 million $ 25,595
Apr 17, 2 AM $ 0.0189
-0.71%
$ 188.35 million $ 25,602
Apr 17, 1 AM $ 0.0192
-0.10%
$ 191.99 million $ 25,514
Apr 17, 12 AM $ 0.0192
+0.17%
$ 192.12 million $ 25,584
Apr 16, 11 PM $ 0.0192
-0.63%
$ 192.03 million $ 25,504
Apr 16, 10 PM $ 0.0193
+1.62%
$ 193.27 million $ 25,503
Apr 16, 9 PM $ 0.019
-0.03%
$ 189.81 million $ 25,515
Apr 16, 8 PM $ 0.019
-0.59%
$ 190.03 million $ 25,444
Apr 16, 7 PM $ 0.019
+0.07%
$ 190.2 million $ 25,412
Apr 16, 6 PM $ 0.0189
+1.01%
$ 188.88 million $ 25,431
Apr 16, 5 PM $ 0.0187
-0.01%
$ 186.85 million $ 25,359
Apr 16, 4 PM $ 0.0188
-0.25%
$ 188.17 million $ 25,311
Apr 16, 3 PM $ 0.0187
+1.10%
$ 186.94 million $ 25,253
Apr 16, 2 PM $ 0.0185
-2.39%
$ 184.59 million $ 25,309
Apr 16, 1 PM $ 0.0189
+0.49%
$ 188.48 million $ 25,293
Apr 16, 12 PM $ 0.0187
+0.30%
$ 186.35 million $ 25,251
Apr 16, 11 AM $ 0.0186
+0.07%
$ 186.22 million $ 25,219
Apr 16, 10 AM $ 0.0186
-0.61%
$ 186.15 million $ 25,189
Apr 16, 9 AM $ 0.0188
+0.68%
$ 188.25 million $ 25,154
Apr 16, 8 AM $ 0.0188
+0.38%
$ 187.67 million $ 25,105
Apr 16, 7 AM $ 0.0187
-0.39%
$ 186.45 million $ 25,060
Apr 16, 6 AM $ 0.0186
+0.37%
$ 185.5 million $ 25,043
Apr 16, 5 AM $ 0.0187
-4.79%
$ 186.87 million $ 24,770
Apr 16, 4 AM $ 0.0197
+0.72%
$ 196.59 million $ 22,007
Apr 16, 3 AM $ 0.0195
-0.44%
$ 194.44 million $ 21,962
Apr 16, 2 AM $ 0.0194
+0.42%
$ 194.24 million $ 22,141
Apr 16, 1 AM $ 0.0192
-0.15%
$ 192.01 million $ 22,152
Apr 16, 12 AM $ 0.0193
+0.02%
$ 193.15 million $ 22,097
Apr 15, 11 PM $ 0.0193
-1.13%
$ 193.02 million $ 22,209