JACKSON Historical Data

JACKSON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0137
+0.38%
$137.06 million $17,783
Jul 21, 9 PM $0.0137
+0.20%
$137.36 million $17,777
Jul 21, 8 PM $0.0137
+0.17%
$137.14 million $17,803
Jul 21, 7 PM $0.0137
+0.21%
$136.74 million $17,797
Jul 21, 6 PM $0.0136
+0.07%
$135.76 million $17,783
Jul 21, 5 PM $0.0137
-0.19%
$136.43 million $17,806
Jul 21, 4 PM $0.0138
+0.80%
$137.37 million $17,825
Jul 21, 3 PM $0.0136
+0.13%
$136.23 million $17,829
Jul 21, 2 PM $0.0137
-0.15%
$137 million $17,800
Jul 21, 1 PM $0.0137
+0.57%
$137.29 million $17,769
Jul 21, 12 PM $0.0137
+0.12%
$136.52 million $17,729
Jul 21, 11 AM $0.0137
-0.82%
$136.55 million $17,710
Jul 21, 10 AM $0.0138
+0.32%
$137.84 million $17,657
Jul 21, 9 AM $0.0138
+0.20%
$137.94 million $17,611
Jul 21, 8 AM $0.0138
-0.58%
$137.88 million $17,568
Jul 21, 7 AM $0.0138
+0.42%
$137.94 million $17,551
Jul 21, 6 AM $0.0138
+0.43%
$138.1 million $17,512
Jul 21, 5 AM $0.0137
-0.21%
$137.29 million $17,501
Jul 21, 4 AM $0.0137
+0.02%
$137.28 million $17,475
Jul 21, 3 AM $0.0137
+0.28%
$137.06 million $17,456
Jul 21, 2 AM $0.0136
-0.05%
$135.92 million $17,400
Jul 21, 1 AM $0.0137
-0.23%
$136.4 million $17,416
Jul 21, 12 AM $0.0137
+0.31%
$136.71 million $17,408
Jul 20, 11 PM $0.0136
-0.15%
$135.8 million $17,425
Jul 20, 10 PM $0.0135
-0.28%
$135.2 million $17,394
Jul 20, 9 PM $0.0136
-0.52%
$135.89 million $17,373
Jul 20, 8 PM $0.0138
+0.99%
$137.37 million $17,349
Jul 20, 7 PM $0.0136
-0.53%
$136.18 million $17,353
Jul 20, 6 PM $0.0137
-0.45%
$136.95 million $17,333
Jul 20, 5 PM $0.0137
+0.38%
$136.76 million $17,336
Jul 20, 4 PM $0.0136
-0.68%
$135.5 million $17,302
Jul 20, 3 PM $0.0136
+1.40%
$135.88 million $17,262
Jul 20, 2 PM $0.0134
+0.47%
$134.3 million $17,275
Jul 20, 1 PM $0.0134
-0.12%
$134.2 million $17,257
Jul 20, 12 PM $0.0134
-0.48%
$133.73 million $17,244
Jul 20, 11 AM $0.0134
+1.18%
$133.91 million $17,252
Jul 20, 10 AM $0.0132
+0.39%
$132.35 million $17,304
Jul 20, 9 AM $0.0132
+0.24%
$131.92 million $17,331
Jul 20, 8 AM $0.0132
-1.32%
$131.73 million $17,331
Jul 20, 7 AM $0.0133
+1.22%
$133.27 million $17,330
Jul 20, 6 AM $0.0132
-0.74%
$131.56 million $17,345
Jul 20, 5 AM $0.0132
-1.06%
$131.8 million $17,329
Jul 20, 4 AM $0.0133
-0.33%
$132.76 million $17,332
Jul 20, 3 AM $0.0133
-0.57%
$133.1 million $17,340
Jul 20, 2 AM $0.0134
-0.29%
$133.82 million $17,346
Jul 20, 1 AM $0.0134
+0.09%
$133.61 million $17,331
Jul 20, 12 AM $0.0134
-0.15%
$133.41 million $17,338
Jul 19, 11 PM $0.0134
+0.77%
$133.76 million $17,327
Jul 19, 10 PM $0.0134
+0.59%
$133.68 million $17,310
Jul 19, 9 PM $0.0133
-0.28%
$133.15 million $17,303