JACKSON Historical Data

JACKSON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0135
+0.49%
$ 135.06 million $ 16,712
Jun 20, 12 AM $ 0.0135
-0.50%
$ 134.78 million $ 16,699
Jun 19, 11 PM $ 0.0135
+0.22%
$ 135.14 million $ 16,697
Jun 19, 10 PM $ 0.0134
-0.05%
$ 134.19 million $ 16,718
Jun 19, 9 PM $ 0.0134
-0.36%
$ 134.34 million $ 16,746
Jun 19, 8 PM $ 0.0134
+0.00%
$ 133.52 million $ 16,764
Jun 19, 7 PM $ 0.0134
-0.72%
$ 133.46 million $ 16,779
Jun 19, 6 PM $ 0.0134
-1.26%
$ 133.45 million $ 16,806
Jun 19, 5 PM $ 0.0135
+1.00%
$ 135.12 million $ 16,792
Jun 19, 4 PM $ 0.0135
+0.48%
$ 135.06 million $ 16,803
Jun 19, 3 PM $ 0.0135
+0.04%
$ 135.23 million $ 16,777
Jun 19, 2 PM $ 0.0135
-0.59%
$ 134.88 million $ 16,759
Jun 19, 1 PM $ 0.0135
+0.43%
$ 134.51 million $ 16,760
Jun 19, 12 PM $ 0.0134
-0.35%
$ 133.6 million $ 16,683
Jun 19, 11 AM $ 0.0135
+0.02%
$ 134.91 million $ 16,673
Jun 19, 10 AM $ 0.0135
+0.04%
$ 134.88 million $ 16,696
Jun 19, 9 AM $ 0.0135
-0.18%
$ 135.14 million $ 16,779
Jun 19, 8 AM $ 0.0135
-0.05%
$ 134.77 million $ 16,784
Jun 19, 7 AM $ 0.0134
-1.41%
$ 133.93 million $ 16,841
Jun 19, 6 AM $ 0.0136
+0.71%
$ 135.6 million $ 16,866
Jun 19, 5 AM $ 0.0135
+1.07%
$ 134.93 million $ 16,848
Jun 19, 4 AM $ 0.0135
-1.14%
$ 134.59 million $ 16,847
Jun 19, 3 AM $ 0.0136
-1.38%
$ 136 million $ 16,904
Jun 19, 2 AM $ 0.0137
-0.42%
$ 137.19 million $ 16,972
Jun 19, 1 AM $ 0.0138
-0.28%
$ 138.08 million $ 17,020
Jun 19, 12 AM $ 0.0138
+0.05%
$ 137.72 million $ 17,078
Jun 18, 11 PM $ 0.0137
+0.52%
$ 137.31 million $ 17,150
Jun 18, 10 PM $ 0.0136
+0.02%
$ 136.16 million $ 17,119
Jun 18, 9 PM $ 0.0137
-0.41%
$ 136.63 million $ 17,148
Jun 18, 8 PM $ 0.0137
+0.03%
$ 136.67 million $ 17,207
Jun 18, 7 PM $ 0.0136
-0.08%
$ 135.89 million $ 17,285
Jun 18, 6 PM $ 0.0136
+1.01%
$ 135.94 million $ 17,331
Jun 18, 5 PM $ 0.0135
-0.91%
$ 134.67 million $ 17,466
Jun 18, 4 PM $ 0.0136
+0.60%
$ 135.51 million $ 17,550
Jun 18, 3 PM $ 0.0135
-3.53%
$ 134.71 million $ 17,658
Jun 18, 2 PM $ 0.0141
+0.70%
$ 140.5 million $ 17,788
Jun 18, 1 PM $ 0.0139
-1.47%
$ 139.35 million $ 17,755
Jun 18, 12 PM $ 0.0141
-0.24%
$ 141.23 million $ 17,858
Jun 18, 11 AM $ 0.0141
-1.04%
$ 140.78 million $ 17,917
Jun 18, 10 AM $ 0.0141
-0.97%
$ 141.28 million $ 17,942
Jun 18, 9 AM $ 0.0143
+0.37%
$ 142.69 million $ 17,957
Jun 18, 8 AM $ 0.0143
+0.39%
$ 143.14 million $ 17,973
Jun 18, 7 AM $ 0.0143
+0.96%
$ 142.71 million $ 18,014
Jun 18, 6 AM $ 0.0141
+0.33%
$ 141.12 million $ 18,113
Jun 18, 5 AM $ 0.0141
-0.64%
$ 140.83 million $ 18,138
Jun 18, 4 AM $ 0.0141
-1.83%
$ 141.3 million $ 18,221
Jun 18, 3 AM $ 0.0144
-1.28%
$ 143.48 million $ 18,229
Jun 18, 2 AM $ 0.0146
+1.34%
$ 146.3 million $ 18,279
Jun 18, 1 AM $ 0.0145
+0.07%
$ 144.65 million $ 18,315
Jun 18, 12 AM $ 0.0146
-0.01%
$ 145.64 million $ 18,346