JACKSON Historical Data

JACKSON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0145
+0.07%
$ 144.65 million $ 18,315
Jun 18, 12 AM $ 0.0146
-0.01%
$ 145.64 million $ 18,346
Jun 17, 11 PM $ 0.0146
-0.32%
$ 145.65 million $ 18,349
Jun 17, 10 PM $ 0.0145
-0.32%
$ 145.33 million $ 18,398
Jun 17, 9 PM $ 0.0147
-0.32%
$ 146.41 million $ 18,443
Jun 17, 8 PM $ 0.0147
+0.64%
$ 147 million $ 18,501
Jun 17, 7 PM $ 0.0147
-2.50%
$ 146.76 million $ 18,443
Jun 17, 6 PM $ 0.0152
-0.58%
$ 151.86 million $ 18,383
Jun 17, 5 PM $ 0.0151
-0.05%
$ 150.75 million $ 18,405
Jun 17, 4 PM $ 0.0153
+0.01%
$ 152.4 million $ 18,524
Jun 17, 3 PM $ 0.0151
+1.27%
$ 151.28 million $ 18,522
Jun 17, 2 PM $ 0.015
+0.40%
$ 149.7 million $ 18,484
Jun 17, 1 PM $ 0.015
+0.71%
$ 150.18 million $ 18,482
Jun 17, 12 PM $ 0.0148
-0.32%
$ 148.33 million $ 18,529
Jun 17, 11 AM $ 0.0149
-0.39%
$ 149.25 million $ 18,512
Jun 17, 10 AM $ 0.015
+0.65%
$ 150.05 million $ 18,575
Jun 17, 9 AM $ 0.015
+0.55%
$ 150 million $ 18,582
Jun 17, 8 AM $ 0.015
-0.53%
$ 149.98 million $ 18,581
Jun 17, 7 AM $ 0.0151
-0.09%
$ 151.06 million $ 18,585
Jun 17, 6 AM $ 0.0151
-0.77%
$ 151.28 million $ 18,603
Jun 17, 5 AM $ 0.0152
-0.12%
$ 152.22 million $ 18,587
Jun 17, 4 AM $ 0.0153
+0.26%
$ 153.18 million $ 18,536
Jun 17, 3 AM $ 0.0152
-1.29%
$ 152.26 million $ 18,531
Jun 17, 2 AM $ 0.0154
+0.46%
$ 153.76 million $ 18,509
Jun 17, 1 AM $ 0.0153
+0.07%
$ 152.89 million $ 18,486
Jun 17, 12 AM $ 0.0152
+1.06%
$ 151.77 million $ 18,520
Jun 16, 11 PM $ 0.0151
-0.16%
$ 151.25 million $ 18,489
Jun 16, 10 PM $ 0.0151
-0.45%
$ 150.51 million $ 18,512
Jun 16, 9 PM $ 0.0151
-0.84%
$ 151 million $ 18,493
Jun 16, 8 PM $ 0.0152
+1.79%
$ 152.12 million $ 18,511
Jun 16, 7 PM $ 0.0149
-0.78%
$ 149.32 million $ 18,516
Jun 16, 6 PM $ 0.015
+0.74%
$ 149.97 million $ 18,479
Jun 16, 5 PM $ 0.0149
+0.26%
$ 148.87 million $ 18,517
Jun 16, 4 PM $ 0.0148
-0.50%
$ 147.97 million $ 18,397
Jun 16, 3 PM $ 0.0149
+0.42%
$ 148.64 million $ 18,581
Jun 16, 2 PM $ 0.0148
-0.72%
$ 147.96 million $ 18,615
Jun 16, 1 PM $ 0.015
-0.88%
$ 149.53 million $ 18,644
Jun 16, 12 PM $ 0.0152
+0.70%
$ 151.85 million $ 18,646
Jun 16, 11 AM $ 0.015
-0.62%
$ 149.79 million $ 21,496
Jun 16, 10 AM $ 0.0151
+0.31%
$ 151.24 million $ 21,445
Jun 16, 9 AM $ 0.0152
-0.90%
$ 152.07 million $ 21,459
Jun 16, 8 AM $ 0.0152
+1.04%
$ 151.78 million $ 21,529
Jun 16, 7 AM $ 0.015
+0.31%
$ 150.23 million $ 21,548
Jun 16, 6 AM $ 0.0149
-0.14%
$ 148.88 million $ 21,516
Jun 16, 5 AM $ 0.0148
-0.17%
$ 148.13 million $ 21,529
Jun 16, 4 AM $ 0.0148
-0.66%
$ 148.33 million $ 21,596
Jun 16, 3 AM $ 0.0148
+0.43%
$ 148.32 million $ 21,572
Jun 16, 2 AM $ 0.0147
-1.56%
$ 147.32 million $ 21,574
Jun 16, 1 AM $ 0.015
+0.07%
$ 149.92 million $ 21,591
Jun 16, 12 AM $ 0.0151
+0.21%
$ 151.09 million $ 21,586