JACKSON Historical Data

JACKSON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0193
-1.13%
$ 193.02 million $ 22,209
Apr 15, 10 PM $ 0.0195
+0.42%
$ 194.92 million $ 22,181
Apr 15, 9 PM $ 0.0193
-0.16%
$ 193 million $ 22,200
Apr 15, 8 PM $ 0.0195
+0.12%
$ 194.71 million $ 22,106
Apr 15, 7 PM $ 0.0194
+1.24%
$ 194.28 million $ 22,107
Apr 15, 6 PM $ 0.0192
+0.03%
$ 191.82 million $ 22,086
Apr 15, 5 PM $ 0.0192
+0.20%
$ 192.18 million $ 22,077
Apr 15, 4 PM $ 0.0191
-0.07%
$ 190.85 million $ 22,098
Apr 15, 3 PM $ 0.0191
-0.13%
$ 190.38 million $ 22,115
Apr 15, 2 PM $ 0.0191
+0.12%
$ 190.66 million $ 22,089
Apr 15, 1 PM $ 0.019
-0.48%
$ 189.85 million $ 22,053
Apr 15, 12 PM $ 0.019
+0.19%
$ 189.97 million $ 22,073
Apr 15, 11 AM $ 0.0189
-0.32%
$ 188.89 million $ 22,154
Apr 15, 10 AM $ 0.0187
-0.82%
$ 187.14 million $ 22,082
Apr 15, 9 AM $ 0.0189
+0.25%
$ 188.6 million $ 21,421
Apr 15, 8 AM $ 0.0189
+1.08%
$ 189.1 million $ 20,522
Apr 15, 7 AM $ 0.0186
-0.54%
$ 186.14 million $ 19,640
Apr 15, 6 AM $ 0.0187
-0.69%
$ 186.84 million $ 18,738
Apr 15, 5 AM $ 0.0189
-0.50%
$ 188.56 million $ 17,826
Apr 15, 4 AM $ 0.0189
+0.03%
$ 189.29 million $ 16,964
Apr 15, 3 AM $ 0.019
+1.24%
$ 189.6 million $ 16,061
Apr 15, 2 AM $ 0.0188
-0.39%
$ 187.47 million $ 15,019
Apr 15, 1 AM $ 0.0188
-0.46%
$ 187.45 million $ 14,115
Apr 15, 12 AM $ 0.0189
+1.18%
$ 188.41 million $ 13,267
Apr 14, 11 PM $ 0.0186
+0.30%
$ 185.92 million $ 12,290
Apr 14, 10 PM $ 0.0186
-0.04%
$ 185.41 million $ 11,382
Apr 14, 9 PM $ 0.0187
+0.30%
$ 186.83 million $ 10,454
Apr 14, 8 PM $ 0.0186
-0.58%
$ 185.43 million $ 9,671
Apr 14, 7 PM $ 0.0187
+0.96%
$ 186.38 million $ 8,742
Apr 14, 6 PM $ 0.0188
-0.54%
$ 187.44 million $ 7,789
Apr 14, 5 PM $ 0.0188
-0.37%
$ 188.28 million $ 6,939
Apr 14, 4 PM $ 0.019
+0.33%
$ 190.09 million $ 6,044
Apr 14, 3 PM $ 0.0188
-1.20%
$ 188.27 million $ 5,108
Apr 14, 2 PM $ 0.0192
+0.55%
$ 191.86 million $ 4,204
Apr 14, 1 PM $ 0.019
+0.08%
$ 189.52 million $ 3,278
Apr 14, 12 PM $ 0.019
-0.54%
$ 189.46 million $ 2,347
Apr 14, 11 AM $ 0.019
-0.44%
$ 189.35 million $ 1,429
Apr 14, 10 AM $ 0.0192
+1.05%
$ 191.34 million $ 534
Apr 14, 9 AM $ 0.019
+0.00%
$ 189.44 million $ 272
Apr 14, 8 AM $ 0.019
+0.60%
$ 189.32 million $ 272
Apr 14, 7 AM $ 0.0189
+0.25%
$ 188.67 million $ 270
Apr 14, 6 AM $ 0.0188
+0.19%
$ 188.1 million $ 270
Apr 14, 5 AM $ 0.0189
-0.15%
$ 188.42 million $ 270
Apr 14, 4 AM $ 0.0189
-0.13%
$ 189.27 million $ 271
Apr 14, 3 AM $ 0.0191
-0.49%
$ 190.86 million $ 272
Apr 14, 2 AM $ 0.0191
-0.20%
$ 191.3 million $ 584
Apr 14, 1 AM $ 0.0191
-0.09%
$ 190.7 million $ 584
Apr 14, 12 AM $ 0.0191
-0.56%
$ 190.67 million $ 499
Apr 13, 11 PM $ 0.0192
+0.23%
$ 191.81 million $ 493
Apr 13, 10 PM $ 0.0192
+3.09%
$ 191.95 million $ 492