JACKSON Historical Data

JACKSON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0151
+0.21%
$ 151.09 million $ 21,586
Jun 15, 11 PM $ 0.015
-0.04%
$ 149.64 million $ 21,546
Jun 15, 10 PM $ 0.015
-1.06%
$ 149.44 million $ 21,471
Jun 15, 9 PM $ 0.0151
-0.29%
$ 151.04 million $ 21,516
Jun 15, 8 PM $ 0.0152
-0.30%
$ 151.98 million $ 21,503
Jun 15, 7 PM $ 0.0152
-1.43%
$ 151.48 million $ 21,466
Jun 15, 6 PM $ 0.0154
-0.15%
$ 153.42 million $ 21,326
Jun 15, 5 PM $ 0.0154
-0.18%
$ 154.29 million $ 21,280
Jun 15, 4 PM $ 0.0155
-1.57%
$ 154.57 million $ 21,210
Jun 15, 3 PM $ 0.0155
-0.25%
$ 154.63 million $ 21,080
Jun 15, 2 PM $ 0.0154
-0.76%
$ 154.11 million $ 20,980
Jun 15, 1 PM $ 0.0156
+1.51%
$ 155.96 million $ 20,954
Jun 15, 12 PM $ 0.0155
+0.00%
$ 154.54 million $ 20,598
Jun 15, 11 AM $ 0.0142
+1.27%
$ 141.97 million $ 17,017
Jun 15, 10 AM $ 0.0139
+0.16%
$ 138.68 million $ 16,241
Jun 15, 9 AM $ 0.0138
-0.59%
$ 138.22 million $ 15,489
Jun 15, 8 AM $ 0.014
+0.73%
$ 139.87 million $ 14,675
Jun 15, 7 AM $ 0.0139
-0.88%
$ 139.12 million $ 13,902
Jun 15, 6 AM $ 0.0141
+0.01%
$ 140.38 million $ 13,143
Jun 15, 5 AM $ 0.014
+0.65%
$ 140.03 million $ 12,377
Jun 15, 4 AM $ 0.014
-0.02%
$ 139.78 million $ 11,593
Jun 15, 3 AM $ 0.014
+1.36%
$ 140.2 million $ 10,830
Jun 15, 2 AM $ 0.0139
+0.25%
$ 138.66 million $ 10,071
Jun 15, 1 AM $ 0.0139
-0.69%
$ 139.23 million $ 9,294
Jun 15, 12 AM $ 0.014
-0.55%
$ 139.93 million $ 8,571
Jun 14, 11 PM $ 0.014
+1.16%
$ 139.38 million $ 7,840
Jun 14, 10 PM $ 0.0138
+0.55%
$ 138.16 million $ 7,080
Jun 14, 9 PM $ 0.0136
+3.35%
$ 135.86 million $ 6,316
Jun 14, 8 PM $ 0.0132
+0.12%
$ 131.72 million $ 5,563
Jun 14, 7 PM $ 0.0131
+0.17%
$ 131.13 million $ 4,850
Jun 14, 6 PM $ 0.0132
+0.08%
$ 131.55 million $ 4,130
Jun 14, 5 PM $ 0.0131
+0.05%
$ 131.18 million $ 3,424
Jun 14, 4 PM $ 0.0131
+0.11%
$ 131.11 million $ 2,705
Jun 14, 3 PM $ 0.0132
+0.28%
$ 131.64 million $ 1,929
Jun 14, 2 PM $ 0.0131
-1.61%
$ 130.42 million $ 1,182
Jun 14, 1 PM $ 0.0133
-0.14%
$ 132.57 million $ 469
Jun 14, 12 PM $ 0.0133
-0.24%
$ 132.94 million $ 14
Jun 14, 11 AM $ 0.0133
+0.14%
$ 133.36 million $ 14
Jun 14, 10 AM $ 0.0134
-0.01%
$ 133.55 million $ 14
Jun 14, 9 AM $ 0.0134
+0.30%
$ 133.54 million $ 14
Jun 14, 8 AM $ 0.0133
+0.04%
$ 133.28 million $ 14
Jun 14, 7 AM $ 0.0133
+0.02%
$ 132.96 million $ 18
Jun 14, 6 AM $ 0.0133
-0.34%
$ 133.32 million $ 18
Jun 14, 5 AM $ 0.0134
-0.11%
$ 133.7 million $ 18
Jun 14, 4 AM $ 0.0134
-0.19%
$ 134 million $ 18
Jun 14, 3 AM $ 0.0134
+0.02%
$ 133.98 million $ 5
Jun 14, 2 AM $ 0.0134
-0.02%
$ 134.1 million $ 5
Jun 14, 1 AM $ 0.0134
+0.42%
$ 134.1 million $ 5
Jun 14, 12 AM $ 0.0134
-0.36%
$ 133.66 million $ 5
Jun 13, 11 PM $ 0.0134
+0.39%
$ 134.28 million $ 5