JACKSON Historical Data

JACKSON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0192
+3.09%
$ 191.95 million $ 492
Apr 13, 9 PM $ 0.0186
+0.28%
$ 186.07 million $ 478
Apr 13, 8 PM $ 0.0186
-0.57%
$ 185.54 million $ 400
Apr 13, 7 PM $ 0.0186
+1.24%
$ 185.5 million $ 402
Apr 13, 6 PM $ 0.0183
-0.62%
$ 183.08 million $ 395
Apr 13, 5 PM $ 0.0186
+0.52%
$ 185.66 million $ 437
Apr 13, 4 PM $ 0.0185
+0.76%
$ 184.41 million $ 444
Apr 13, 3 PM $ 0.0183
-0.41%
$ 183.29 million $ 440
Apr 13, 2 PM $ 0.0184
+0.23%
$ 183.46 million $ 443
Apr 13, 1 PM $ 0.0182
-0.06%
$ 181.95 million $ 440
Apr 13, 12 PM $ 0.0182
-0.05%
$ 181.36 million $ 438
Apr 13, 11 AM $ 0.0181
+0.20%
$ 181.2 million $ 437
Apr 13, 10 AM $ 0.0181
-0.31%
$ 180.79 million $ 435
Apr 13, 9 AM $ 0.0182
+0.38%
$ 181.37 million $ 436
Apr 13, 8 AM $ 0.0181
-0.33%
$ 180.88 million $ 435
Apr 13, 7 AM $ 0.0182
-0.56%
$ 181.42 million $ 437
Apr 13, 6 AM $ 0.0183
+0.84%
$ 182.47 million $ 439
Apr 13, 5 AM $ 0.0181
-0.49%
$ 181.01 million $ 547
Apr 13, 4 AM $ 0.0182
-0.03%
$ 182.04 million $ 636
Apr 13, 3 AM $ 0.0182
-0.56%
$ 182.14 million $ 637
Apr 13, 2 AM $ 0.0184
-0.06%
$ 183.79 million $ 246
Apr 13, 1 AM $ 0.0184
+0.45%
$ 183.66 million $ 287
Apr 13, 12 AM $ 0.0183
+0.57%
$ 182.99 million $ 326
Apr 12, 11 PM $ 0.0182
-0.43%
$ 181.8 million $ 325
Apr 12, 10 PM $ 0.0183
-0.70%
$ 182.33 million $ 326
Apr 12, 9 PM $ 0.0184
-0.25%
$ 183.36 million $ 328
Apr 12, 8 PM $ 0.0183
+0.09%
$ 183.31 million $ 328
Apr 12, 7 PM $ 0.0184
+0.06%
$ 183.47 million $ 327
Apr 12, 6 PM $ 0.0184
+0.29%
$ 183.68 million $ 327
Apr 12, 5 PM $ 0.0183
+1.03%
$ 183.1 million $ 288
Apr 12, 4 PM $ 0.0182
+0.17%
$ 181.38 million $ 284
Apr 12, 3 PM $ 0.0181
-0.15%
$ 180.86 million $ 284
Apr 12, 2 PM $ 0.0182
+0.03%
$ 181.79 million $ 284
Apr 12, 1 PM $ 0.0182
-0.60%
$ 182.28 million $ 285
Apr 12, 12 PM $ 0.0183
-0.21%
$ 182.88 million $ 287
Apr 12, 11 AM $ 0.0183
-0.01%
$ 183.1 million $ 287
Apr 12, 10 AM $ 0.0184
+0.07%
$ 183.49 million $ 287
Apr 12, 9 AM $ 0.0184
+0.05%
$ 183.56 million $ 287
Apr 12, 8 AM $ 0.0184
+0.06%
$ 183.63 million $ 288
Apr 12, 7 AM $ 0.0184
-0.49%
$ 183.7 million $ 288
Apr 12, 6 AM $ 0.0185
+0.59%
$ 184.86 million $ 287
Apr 12, 5 AM $ 0.0184
-0.55%
$ 183.43 million $ 176
Apr 12, 4 AM $ 0.0184
-0.27%
$ 184.26 million $ 385
Apr 12, 3 AM $ 0.0185
-0.29%
$ 184.86 million $ 396
Apr 12, 2 AM $ 0.0185
+0.72%
$ 185.24 million $ 398
Apr 12, 1 AM $ 0.0189
-0.56%
$ 189.04 million $ 343
Apr 12, 12 AM $ 0.019
-0.16%
$ 189.39 million $ 348
Apr 11, 11 PM $ 0.019
-0.75%
$ 189.8 million $ 307
Apr 11, 10 PM $ 0.0192
-0.31%
$ 191.77 million $ 309
Apr 11, 9 PM $ 0.0192
-0.20%
$ 191.99 million $ 311