JACKSON Historical Data

JACKSON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0192
-0.20%
$ 191.99 million $ 311
Apr 11, 8 PM $ 0.0192
-0.79%
$ 192.09 million $ 311
Apr 11, 7 PM $ 0.0194
+0.52%
$ 193.5 million $ 313
Apr 11, 6 PM $ 0.0192
+0.40%
$ 191.33 million $ 311
Apr 11, 5 PM $ 0.0191
-0.15%
$ 190.63 million $ 308
Apr 11, 4 PM $ 0.019
+0.47%
$ 189.46 million $ 310
Apr 11, 3 PM $ 0.0189
+0.34%
$ 188.56 million $ 308
Apr 11, 2 PM $ 0.0188
+0.03%
$ 188.13 million $ 310
Apr 11, 1 PM $ 0.0188
-0.50%
$ 187.58 million $ 313
Apr 11, 12 PM $ 0.0188
-0.08%
$ 188.23 million $ 1,250
Apr 11, 11 AM $ 0.0189
-0.03%
$ 188.35 million $ 2,149
Apr 11, 10 AM $ 0.0189
+0.09%
$ 188.73 million $ 3,028
Apr 11, 9 AM $ 0.0189
-0.12%
$ 188.32 million $ 3,969
Apr 11, 8 AM $ 0.0189
+0.32%
$ 188.67 million $ 4,880
Apr 11, 7 AM $ 0.0189
+0.14%
$ 188.34 million $ 5,798
Apr 11, 6 AM $ 0.0188
-0.45%
$ 188.09 million $ 6,536
Apr 11, 5 AM $ 0.0189
-0.44%
$ 189.08 million $ 7,345
Apr 11, 4 AM $ 0.019
-0.44%
$ 189.99 million $ 8,139
Apr 11, 3 AM $ 0.0191
+0.40%
$ 191.1 million $ 8,921
Apr 11, 2 AM $ 0.0191
+0.32%
$ 190.89 million $ 10,042
Apr 11, 1 AM $ 0.019
-0.23%
$ 190.21 million $ 11,011
Apr 11, 12 AM $ 0.0191
-0.35%
$ 190.89 million $ 11,187
Apr 10, 11 PM $ 0.0191
-0.19%
$ 191.27 million $ 11,246
Apr 10, 10 PM $ 0.0192
-0.03%
$ 191.86 million $ 11,250
Apr 10, 9 PM $ 0.0192
-0.30%
$ 192.21 million $ 11,267
Apr 10, 8 PM $ 0.0194
-0.07%
$ 193.47 million $ 11,318
Apr 10, 7 PM $ 0.0194
-0.17%
$ 193.99 million $ 12,184
Apr 10, 6 PM $ 0.0194
+1.11%
$ 193.69 million $ 13,151
Apr 10, 5 PM $ 0.0192
-0.04%
$ 191.58 million $ 13,945
Apr 10, 4 PM $ 0.0192
+0.74%
$ 192.22 million $ 14,610
Apr 10, 3 PM $ 0.0192
+0.52%
$ 192.24 million $ 15,493
Apr 10, 2 PM $ 0.0191
+0.41%
$ 190.7 million $ 16,322
Apr 10, 1 PM $ 0.0189
-0.88%
$ 188.54 million $ 17,234
Apr 10, 12 PM $ 0.0189
-0.45%
$ 188.87 million $ 17,532
Apr 10, 11 AM $ 0.0189
-0.01%
$ 188.99 million $ 17,538
Apr 10, 10 AM $ 0.019
-0.29%
$ 189.32 million $ 17,543
Apr 10, 9 AM $ 0.0189
+0.68%
$ 189 million $ 17,480
Apr 10, 8 AM $ 0.0188
-0.35%
$ 188 million $ 17,398
Apr 10, 7 AM $ 0.0189
-0.14%
$ 188.39 million $ 17,351
Apr 10, 6 AM $ 0.0189
-0.53%
$ 189.16 million $ 17,308
Apr 10, 5 AM $ 0.019
+1.00%
$ 190.29 million $ 17,301
Apr 10, 4 AM $ 0.0188
+0.59%
$ 188.27 million $ 17,181
Apr 10, 3 AM $ 0.0187
-0.31%
$ 186.66 million $ 17,180
Apr 10, 2 AM $ 0.0188
+0.33%
$ 187.74 million $ 17,115
Apr 10, 1 AM $ 0.0189
+0.44%
$ 188.48 million $ 17,352
Apr 10, 12 AM $ 0.0188
-0.03%
$ 187.72 million $ 17,747
Apr 9, 11 PM $ 0.0188
-1.11%
$ 187.8 million $ 18,489
Apr 9, 10 PM $ 0.0192
+1.05%
$ 192.21 million $ 19,697
Apr 9, 9 PM $ 0.0189
-0.02%
$ 189.19 million $ 20,695
Apr 9, 8 PM $ 0.019
-0.40%
$ 189.55 million $ 21,188