JACKSON Historical Data

JACKSON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0134
-0.36%
$ 133.66 million $ 5
Jun 13, 11 PM $ 0.0134
+0.39%
$ 134.28 million $ 5
Jun 13, 10 PM $ 0.0134
-0.39%
$ 134.04 million $ 5
Jun 13, 9 PM $ 0.0135
+0.76%
$ 134.56 million $ 5
Jun 13, 8 PM $ 0.0134
-0.83%
$ 133.51 million $ 5
Jun 13, 7 PM $ 0.0135
+0.24%
$ 134.81 million $ 4
Jun 13, 6 PM $ 0.0135
+0.31%
$ 135.1 million $ 4
Jun 13, 5 PM $ 0.0135
+0.41%
$ 135.03 million $ 4
Jun 13, 4 PM $ 0.0135
-0.90%
$ 134.56 million $ 4
Jun 13, 3 PM $ 0.0136
+0.11%
$ 135.77 million $ 5
Jun 13, 2 PM $ 0.0135
+0.08%
$ 134.86 million $ 5
Jun 13, 1 PM $ 0.0135
-0.61%
$ 135.08 million $ 5
Jun 13, 12 PM $ 0.0136
+0.76%
$ 135.91 million $ 5
Jun 13, 11 AM $ 0.0135
+0.46%
$ 134.8 million $ 5
Jun 13, 10 AM $ 0.0135
+0.31%
$ 134.74 million $ 5
Jun 13, 9 AM $ 0.0134
+0.32%
$ 134.27 million $ 26
Jun 13, 8 AM $ 0.0134
+0.04%
$ 133.84 million $ 26
Jun 13, 7 AM $ 0.0134
+1.38%
$ 133.72 million $ 26
Jun 13, 6 AM $ 0.0132
+0.30%
$ 131.37 million $ 22
Jun 13, 5 AM $ 0.0131
+0.00%
$ 131.16 million $ 22
Jun 13, 4 AM $ 0.0132
+0.11%
$ 131.41 million $ 22
Jun 13, 3 AM $ 0.0131
-0.25%
$ 131.2 million $ 22
Jun 13, 2 AM $ 0.0132
-0.42%
$ 131.58 million $ 22
Jun 13, 1 AM $ 0.0132
+0.54%
$ 132.05 million $ 22
Jun 13, 12 AM $ 0.0131
+0.04%
$ 131.29 million $ 22
Jun 12, 11 PM $ 0.0131
+0.14%
$ 130.85 million $ 22
Jun 12, 10 PM $ 0.0131
+0.19%
$ 130.89 million $ 27
Jun 12, 9 PM $ 0.0131
+0.38%
$ 131.24 million $ 27
Jun 12, 8 PM $ 0.0131
+0.13%
$ 131.05 million $ 38
Jun 12, 7 PM $ 0.0131
-0.06%
$ 131.3 million $ 39
Jun 12, 6 PM $ 0.0132
+0.08%
$ 131.75 million $ 39
Jun 12, 5 PM $ 0.0132
-0.26%
$ 131.77 million $ 39
Jun 12, 4 PM $ 0.0132
-0.21%
$ 131.85 million $ 39
Jun 12, 3 PM $ 0.0134
-0.44%
$ 133.4 million $ 766
Jun 12, 2 PM $ 0.0133
+0.80%
$ 132.89 million $ 1,506
Jun 12, 1 PM $ 0.0132
-0.47%
$ 131.98 million $ 2,208
Jun 12, 12 PM $ 0.0133
-0.28%
$ 132.71 million $ 2,933
Jun 12, 11 AM $ 0.0133
+0.05%
$ 133.04 million $ 3,639
Jun 12, 10 AM $ 0.0133
-0.56%
$ 132.78 million $ 4,338
Jun 12, 9 AM $ 0.0134
+0.75%
$ 133.53 million $ 4,971
Jun 12, 8 AM $ 0.0132
+0.67%
$ 132.31 million $ 5,794
Jun 12, 7 AM $ 0.0132
+0.32%
$ 131.42 million $ 6,443
Jun 12, 6 AM $ 0.0131
-0.60%
$ 130.82 million $ 7,130
Jun 12, 5 AM $ 0.0132
-0.21%
$ 131.7 million $ 7,532
Jun 12, 4 AM $ 0.0133
+0.19%
$ 132.75 million $ 8,602
Jun 12, 3 AM $ 0.0133
-0.06%
$ 132.41 million $ 9,328
Jun 12, 2 AM $ 0.0133
+0.89%
$ 132.66 million $ 10,042
Jun 12, 1 AM $ 0.0132
-0.38%
$ 131.37 million $ 10,690
Jun 12, 12 AM $ 0.0132
-0.01%
$ 132.05 million $ 11,421
Jun 11, 11 PM $ 0.0133
-0.50%
$ 132.56 million $ 11,847