JACKSON Historical Data

JACKSON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.019
-0.40%
$ 189.55 million $ 21,188
Apr 9, 7 PM $ 0.0189
+0.30%
$ 188.58 million $ 21,550
Apr 9, 6 PM $ 0.0188
-0.44%
$ 187.93 million $ 21,507
Apr 9, 5 PM $ 0.0189
+0.75%
$ 188.78 million $ 21,480
Apr 9, 4 PM $ 0.0188
-0.16%
$ 188.31 million $ 21,499
Apr 9, 3 PM $ 0.0187
+1.65%
$ 186.7 million $ 21,478
Apr 9, 2 PM $ 0.0183
+0.33%
$ 183.27 million $ 21,661
Apr 9, 1 PM $ 0.0183
+0.25%
$ 182.68 million $ 21,664
Apr 9, 12 PM $ 0.0183
+0.07%
$ 182.86 million $ 20,987
Apr 9, 11 AM $ 0.0182
-0.56%
$ 181.75 million $ 20,083
Apr 9, 10 AM $ 0.0184
+0.01%
$ 183.65 million $ 19,280
Apr 9, 9 AM $ 0.0184
+0.68%
$ 183.59 million $ 18,415
Apr 9, 8 AM $ 0.0182
-0.02%
$ 182.21 million $ 17,547
Apr 9, 7 AM $ 0.0184
+0.55%
$ 183.43 million $ 16,714
Apr 9, 6 AM $ 0.0183
-0.45%
$ 182.33 million $ 15,840
Apr 9, 5 AM $ 0.0184
+0.16%
$ 183.56 million $ 14,975
Apr 9, 4 AM $ 0.0184
+0.08%
$ 183.41 million $ 14,787
Apr 9, 3 AM $ 0.0183
+0.47%
$ 183.18 million $ 13,925
Apr 9, 2 AM $ 0.0183
-0.22%
$ 183.22 million $ 13,026
Apr 9, 1 AM $ 0.0183
-0.84%
$ 183.06 million $ 46,670
Apr 9, 12 AM $ 0.0185
-0.74%
$ 184.56 million $ 79,038
Apr 8, 11 PM $ 0.0186
-0.49%
$ 185.78 million $ 103,606
Apr 8, 10 PM $ 0.0187
-0.55%
$ 186.64 million $ 108,600
Apr 8, 9 PM $ 0.0189
+0.81%
$ 188.46 million $ 107,762
Apr 8, 8 PM $ 0.0186
-0.65%
$ 186.14 million $ 106,915
Apr 8, 7 PM $ 0.0185
-0.81%
$ 185.31 million $ 106,091
Apr 8, 6 PM $ 0.0188
-0.63%
$ 187.62 million $ 105,098
Apr 8, 5 PM $ 0.0189
+0.30%
$ 188.94 million $ 104,307
Apr 8, 4 PM $ 0.0188
-0.31%
$ 188.03 million $ 103,503
Apr 8, 3 PM $ 0.0189
+0.45%
$ 188.9 million $ 110,335
Apr 8, 2 PM $ 0.0188
-2.17%
$ 188.16 million $ 114,111
Apr 8, 1 PM $ 0.0193
+0.36%
$ 192.57 million $ 113,723
Apr 8, 12 PM $ 0.0192
-0.30%
$ 191.85 million $ 116,574
Apr 8, 11 AM $ 0.0192
-0.68%
$ 192.18 million $ 127,986
Apr 8, 10 AM $ 0.0193
+0.16%
$ 192.87 million $ 132,447
Apr 8, 9 AM $ 0.0194
+0.04%
$ 194.06 million $ 133,790
Apr 8, 8 AM $ 0.0195
+0.14%
$ 195.07 million $ 135,174
Apr 8, 7 AM $ 0.0195
+0.68%
$ 194.87 million $ 136,381
Apr 8, 6 AM $ 0.0194
-1.37%
$ 193.99 million $ 137,776
Apr 8, 5 AM $ 0.0197
+1.96%
$ 196.45 million $ 138,958
Apr 8, 4 AM $ 0.0194
+0.29%
$ 193.81 million $ 139,465
Apr 8, 3 AM $ 0.0194
-0.42%
$ 193.72 million $ 140,782
Apr 8, 2 AM $ 0.0194
-0.82%
$ 193.96 million $ 142,539
Apr 8, 1 AM $ 0.0194
+0.82%
$ 193.8 million $ 108,809
Apr 8, 12 AM $ 0.0192
-1.65%
$ 191.56 million $ 76,827
Apr 7, 11 PM $ 0.0195
+3.05%
$ 194.91 million $ 52,739
Apr 7, 10 PM $ 0.0188
+1.75%
$ 187.75 million $ 48,312
Apr 7, 9 PM $ 0.0184
+1.45%
$ 183.5 million $ 49,539
Apr 7, 8 PM $ 0.0181
+0.91%
$ 181.06 million $ 50,834
Apr 7, 7 PM $ 0.0179
+1.39%
$ 179.32 million $ 52,261