JACKSON Historical Data

JACKSON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0133
-0.50%
$ 132.56 million $ 11,847
Jun 11, 10 PM $ 0.0133
-0.17%
$ 133.2 million $ 12,957
Jun 11, 9 PM $ 0.0134
+0.10%
$ 133.71 million $ 13,315
Jun 11, 8 PM $ 0.0133
-0.72%
$ 133.14 million $ 14,570
Jun 11, 7 PM $ 0.0134
+0.23%
$ 134.33 million $ 15,350
Jun 11, 6 PM $ 0.0134
-0.43%
$ 134.06 million $ 16,080
Jun 11, 5 PM $ 0.0134
+1.98%
$ 133.99 million $ 16,813
Jun 11, 4 PM $ 0.0132
-0.18%
$ 131.62 million $ 16,851
Jun 11, 3 PM $ 0.0132
+0.77%
$ 131.89 million $ 17,256
Jun 11, 2 PM $ 0.0131
-0.78%
$ 131.07 million $ 17,140
Jun 11, 1 PM $ 0.0132
+0.33%
$ 131.5 million $ 17,149
Jun 11, 12 PM $ 0.0131
-0.47%
$ 131.27 million $ 17,111
Jun 11, 11 AM $ 0.0131
-0.58%
$ 131.31 million $ 17,131
Jun 11, 10 AM $ 0.0131
-0.45%
$ 131.14 million $ 17,136
Jun 11, 9 AM $ 0.0132
-0.12%
$ 131.55 million $ 17,127
Jun 11, 8 AM $ 0.0132
+0.50%
$ 132.11 million $ 17,100
Jun 11, 7 AM $ 0.0131
-0.91%
$ 130.62 million $ 17,132
Jun 11, 6 AM $ 0.0132
-0.31%
$ 131.61 million $ 17,147
Jun 11, 5 AM $ 0.0132
-0.82%
$ 131.49 million $ 17,143
Jun 11, 4 AM $ 0.0132
-0.63%
$ 131.7 million $ 17,140
Jun 11, 3 AM $ 0.0131
+0.87%
$ 130.73 million $ 17,156
Jun 11, 2 AM $ 0.013
-0.26%
$ 130.02 million $ 17,306
Jun 11, 1 AM $ 0.013
+1.55%
$ 130.28 million $ 17,400
Jun 11, 12 AM $ 0.0128
+0.22%
$ 128.21 million $ 17,220
Jun 10, 11 PM $ 0.0127
+0.66%
$ 127.18 million $ 17,184
Jun 10, 10 PM $ 0.0127
+1.40%
$ 127.2 million $ 17,199
Jun 10, 9 PM $ 0.0127
-0.83%
$ 126.9 million $ 17,242
Jun 10, 8 PM $ 0.0129
-0.06%
$ 129.08 million $ 17,318
Jun 10, 7 PM $ 0.013
-0.35%
$ 129.88 million $ 17,300
Jun 10, 6 PM $ 0.0129
-1.06%
$ 128.79 million $ 17,335
Jun 10, 5 PM $ 0.0129
-0.44%
$ 129.23 million $ 17,336
Jun 10, 4 PM $ 0.0131
-1.48%
$ 130.72 million $ 17,330
Jun 10, 3 PM $ 0.0133
+0.45%
$ 132.79 million $ 17,260
Jun 10, 2 PM $ 0.0132
-0.32%
$ 132.27 million $ 17,331
Jun 10, 1 PM $ 0.0133
+0.74%
$ 132.53 million $ 17,234
Jun 10, 12 PM $ 0.0131
+1.46%
$ 130.97 million $ 16,588
Jun 10, 11 AM $ 0.0129
-0.64%
$ 128.85 million $ 15,842
Jun 10, 10 AM $ 0.013
+0.38%
$ 130.07 million $ 15,143
Jun 10, 9 AM $ 0.013
-0.02%
$ 129.53 million $ 14,427
Jun 10, 8 AM $ 0.013
-1.65%
$ 129.44 million $ 13,739
Jun 10, 7 AM $ 0.0132
+1.06%
$ 132 million $ 13,009
Jun 10, 6 AM $ 0.013
+0.30%
$ 129.9 million $ 12,274
Jun 10, 5 AM $ 0.013
+0.56%
$ 129.85 million $ 11,543
Jun 10, 4 AM $ 0.013
-0.12%
$ 129.79 million $ 10,830
Jun 10, 3 AM $ 0.013
-0.14%
$ 129.83 million $ 10,116
Jun 10, 2 AM $ 0.013
-1.50%
$ 129.41 million $ 9,243
Jun 10, 1 AM $ 0.0131
-1.01%
$ 130.57 million $ 8,398
Jun 10, 12 AM $ 0.0131
+0.26%
$ 131.27 million $ 7,955
Jun 9, 11 PM $ 0.0131
+0.74%
$ 131.32 million $ 7,206
Jun 9, 10 PM $ 0.0131
-0.23%
$ 131.12 million $ 6,486